Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oddz Historical Data

ODDZ Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2025 $0.000982
+2.36%
$110,944 $129,026
Jul 26, 2025 $0.000959
+0.09%
$108,411 $123,342
Jul 25, 2025 $0.000959
-1.64%
$108,314 $127,786
Jul 24, 2025 $0.000975
+0.27%
$110,117 $54,968
Jul 23, 2025 $0.000972
-1.21%
$109,820 $49,364
Jul 22, 2025 $0.000984
-0.03%
$111,161 $54,878
Jul 21, 2025 $0.000984
-1.61%
$111,196 $123,622
Jul 20, 2025 $0.000996
-1.38%
$112,529 $115,553
Jul 19, 2025 $0.00101
-3.56%
$114,099 $106,001
Jul 18, 2025 $0.00103
-1.71%
$116,950 $53,217
Jul 17, 2025 $0.00104
-0.31%
$117,176 $50,620
Jul 16, 2025 $0.00104
-0.74%
$117,544 $51,163
Jul 15, 2025 $0.00106
-6.13%
$119,323 $50,591
Jul 14, 2025 $0.00112
+33.15%
$127,120 $16,528
Jul 13, 2025 $0.000845
+19.32%
$95,474 $118,967
Jul 12, 2025 $0.000708
-3.25%
$79,969 $128,581
Jul 11, 2025 $0.000732
+0.13%
$82,661 $133,253
Jul 10, 2025 $0.00071
-0.76%
$80,206 $127,830
Jul 9, 2025 $0.000719
+0.87%
$81,197 $75,638
Jul 8, 2025 $0.000713
-3.94%
$80,497 $82,380
Jul 7, 2025 $0.000743
+26.81%
$83,852 $345,374
Jul 6, 2025 $0.000608
+1.14%
$68,646 $558,396
Jul 5, 2025 $0.000602
-0.68%
$67,625 $49,306
Jul 4, 2025 $0.000606
-12.12%
$68,088 $51,035
Jul 3, 2025 $0.00069
-15.84%
$77,505 $88
Jul 2, 2025 $0.000821
+8.52%
$92,188 $4
Jul 1, 2025 $0.000756
-16.19%
$84,876 $61
Jun 30, 2025 $0.000902
+3.61%
$101,271 $51,703
Jun 29, 2025 $0.000863
-1.18%
$96,958 $46,134
Jun 28, 2025 $0.00101
-0.33%
$113,752 $47,365
Jun 27, 2025 $0.00102
+0.29%
$114,124 $154,409
Jun 26, 2025 $0.00102
+0.58%
$114,060 $170,929
Jun 25, 2025 $0.00101
-0.79%
$113,475 $163,092
Jun 24, 2025 $0.00102
+0.06%
$114,448 $186,883
Jun 23, 2025 $0.00102
-1.80%
$114,376 $259,956
Jun 22, 2025 $0.00104
-0.18%
$116,532 $232,136
Jun 21, 2025 $0.00104
-0.12%
$116,743 $275,349
Jun 20, 2025 $0.00104
-0.49%
$116,879 $278,501
Jun 19, 2025 $0.00105
-1.10%
$117,493 $191,624
Jun 18, 2025 $0.00105
-1.91%
$117,562 $127,407
Jun 17, 2025 $0.00107
-7.56%
$119,898 $302,601
Jun 16, 2025 $0.00115
-7.41%
$129,286 $368,644
Jun 15, 2025 $0.00125
+11.22%
$139,556 $207,644
Jun 14, 2025 $0.00112
-8.61%
$124,948 $225,821
Jun 13, 2025 $0.00123
-2.15%
$136,719 $328,706
Jun 12, 2025 $0.00125
-7.39%
$139,930 $338,564
Jun 11, 2025 $0.000974
-49.82%
$108,668 $127,794
Jun 10, 2025 $0.00194
+31.83%
$216,516 $1
Jun 9, 2025 $0.00147
+1.12%
$164,510 $348,120
Jun 8, 2025 $0.00146
-9.14%
$162,960 $289,351