Oddz Historical Data

ODDZ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.000498
+1.43%
$ 56,738 $ 51,792
Nov 29, 12 PM $ 0.0005
-0.20%
$ 56,966 $ 52,612
Nov 29, 11 AM $ 0.000497
-0.80%
$ 56,624 $ 55,406
Nov 29, 10 AM $ 0.000503
+0.00%
$ 56,510 $ 55,788
Nov 29, 9 AM $ 0.000497
-0.40%
$ 56,624 $ 56,453
Nov 29, 8 AM $ 0.000491
+0.20%
$ 55,941 $ 56,801
Nov 29, 7 AM $ 0.00049
-2.58%
$ 55,827 $ 55,663
Nov 29, 6 AM $ 0.000491
-1.80%
$ 55,941 $ 56,530
Nov 29, 5 AM $ 0.000493
-1.99%
$ 56,168 $ 56,292
Nov 29, 4 AM $ 0.000493
-1.60%
$ 56,168 $ 56,174
Nov 29, 3 AM $ 0.000499
+0.40%
$ 56,852 $ 56,741
Nov 29, 2 AM $ 0.000497
+0.00%
$ 56,624 $ 56,342
Nov 29, 1 AM $ 0.000494
+0.82%
$ 56,282 $ 57,472
Nov 29, 12 AM $ 0.000499
-0.80%
$ 56,852 $ 57,324
Nov 28, 11 PM $ 0.000491
-0.20%
$ 55,941 $ 58,996
Nov 28, 10 PM $ 0.000493
-0.40%
$ 56,168 $ 56,807
Nov 28, 9 PM $ 0.000502
+2.24%
$ 57,194 $ 57,354
Nov 28, 8 PM $ 0.000501
+2.04%
$ 57,080 $ 57,228
Nov 28, 7 PM $ 0.000495
+0.20%
$ 56,396 $ 56,338
Nov 28, 6 PM $ 0.000491
-1.01%
$ 56,738 $ 57,335
Nov 28, 5 PM $ 0.000499
-0.40%
$ 56,852 $ 57,296
Nov 28, 4 PM $ 0.000492
-0.81%
$ 56,055 $ 57,026
Nov 28, 3 PM $ 0.000502
+1.83%
$ 57,194 $ 56,296
Nov 28, 2 PM $ 0.000503
+2.24%
$ 57,308 $ 56,562
Nov 28, 1 PM $ 0.000502
-0.20%
$ 57,194 $ 56,508
Nov 28, 12 PM $ 0.000493
+0.00%
$ 56,168 $ 57,721
Nov 28, 11 AM $ 0.00049
-1.41%
$ 55,827 $ 54,089
Nov 28, 10 AM $ 0.000492
-0.20%
$ 56,055 $ 54,662
Nov 28, 9 AM $ 0.000496
+1.02%
$ 56,510 $ 52,958
Nov 28, 8 AM $ 0.000496
-0.60%
$ 56,510 $ 53,351
Nov 28, 7 AM $ 0.000499
+1.22%
$ 56,852 $ 54,133
Nov 28, 6 AM $ 0.000493
-0.20%
$ 56,168 $ 53,049
Nov 28, 5 AM $ 0.000499
+1.22%
$ 56,852 $ 53,335
Nov 28, 4 AM $ 0.000497
-0.40%
$ 56,624 $ 52,518
Nov 28, 3 AM $ 0.000496
-0.60%
$ 56,510 $ 53,450
Nov 28, 2 AM $ 0.000496
+0.20%
$ 56,510 $ 52,663
Nov 28, 1 AM $ 0.000491
-0.20%
$ 55,941 $ 52,678
Nov 28, 12 AM $ 0.000503
+2.65%
$ 57,308 $ 51,320
Nov 27, 11 PM $ 0.000496
+0.61%
$ 56,510 $ 51,967
Nov 27, 10 PM $ 0.000498
+0.20%
$ 56,738 $ 51,388
Nov 27, 9 PM $ 0.000493
-0.80%
$ 56,168 $ 51,997
Nov 27, 8 PM $ 0.000497
-0.40%
$ 56,624 $ 52,431
Nov 27, 7 PM $ 0.000496
-1.00%
$ 56,510 $ 53,643
Nov 27, 6 PM $ 0.000502
+2.45%
$ 57,194 $ 53,919
Nov 27, 5 PM $ 0.000502
+1.01%
$ 57,194 $ 52,671
Nov 27, 4 PM $ 0.0005
+1.83%
$ 56,966 $ 54,565
Nov 27, 3 PM $ 0.000497
-0.60%
$ 56,624 $ 53,721
Nov 27, 2 PM $ 0.000503
+0.20%
$ 57,308 $ 54,298
Nov 27, 1 PM $ 0.000492
-1.80%
$ 56,055 $ 54,911
Nov 27, 12 PM $ 0.00049
-2.39%
$ 55,827 $ 54,273