Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oddz Historical Data

ODDZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2025 $0.0016
+9.33%
$178,457 $184,110
Jun 6, 2025 $0.00146
-6.15%
$163,236 $297,147
Jun 5, 2025 $0.00156
-2.79%
$173,938 $336,233
Jun 4, 2025 $0.00161
-4.70%
$179,663 $349,770
Jun 3, 2025 $0.00169
+6.63%
$188,264 $226,105
Jun 2, 2025 $0.00158
-3.96%
$176,395 $362,443
Jun 1, 2025 $0.00165
-9.41%
$183,683 $350,053
May 31, 2025 $0.00182
+9.19%
$202,894 $205,253
May 30, 2025 $0.00182
-1.64%
$203,804 $121,160
May 29, 2025 $0.00186
-14.94%
$207,537 $366,041
May 28, 2025 $0.00219
+7.93%
$244,259 $257,910
May 27, 2025 $0.00203
+7.88%
$226,836 $213,395
May 26, 2025 $0.00188
-3.29%
$210,274 $370,955
May 25, 2025 $0.00195
-5.35%
$217,418 $358,902
May 24, 2025 $0.00206
+0.35%
$229,699 $369,342
May 23, 2025 $0.00205
-8.98%
$228,891 $299,234
May 22, 2025 $0.00225
+6.05%
$251,470 $60,549
May 21, 2025 $0.00212
+9.03%
$237,133 $110,274
May 20, 2025 $0.00195
+4.04%
$217,548 $261,959
May 19, 2025 $0.00187
-5.76%
$209,283 $245,814
May 18, 2025 $0.00199
+3.49%
$222,672 $90,462
May 17, 2025 $0.00193
-6.37%
$214,679 $113,206
May 16, 2025 $0.00206
+0.66%
$229,370 $116,952
May 15, 2025 $0.00205
-13.99%
$227,914 $146,502
May 14, 2025 $0.00238
+10.50%
$264,982 $135,797
May 13, 2025 $0.00215
-4.49%
$239,231 $139,944
May 12, 2025 $0.00225
-6.19%
$250,219 $138,480
May 11, 2025 $0.00242
-12.29%
$269,539 $62,865
May 10, 2025 $0.00276
+3.88%
$307,172 $121,239
May 9, 2025 $0.00265
+1.29%
$295,601 $135,505
May 8, 2025 $0.00266
+18.20%
$296,668 $127,422
May 7, 2025 $0.00225
+6.41%
$251,001 $153,435
May 6, 2025 $0.00212
-6.11%
$236,362 $142,686
May 5, 2025 $0.00226
-1.19%
$251,287 $197,321
May 4, 2025 $0.00228
-3.82%
$254,361 $266,534
May 3, 2025 $0.00237
-1.45%
$264,411 $141,407
May 2, 2025 $0.00241
+8.68%
$268,957 $128,243
May 1, 2025 $0.00221
+6.82%
$246,030 $133,748
Apr 30, 2025 $0.00207
-3.81%
$230,314 $129,574
Apr 29, 2025 $0.00213
+0.85%
$237,219 $34,181
Apr 28, 2025 $0.00211
+12.94%
$235,210 $95,327
Apr 27, 2025 $0.00187
-11.74%
$208,380 $128,218
Apr 26, 2025 $0.00212
+4.35%
$236,141 $104,987
Apr 25, 2025 $0.00203
+5.96%
$226,308 $102,899
Apr 24, 2025 $0.00192
+7.09%
$213,573 $115,749
Apr 23, 2025 $0.0018
-1.60%
$199,879 $233,906
Apr 22, 2025 $0.00182
-0.29%
$203,067 $203,704
Apr 21, 2025 $0.00212
+2.05%
$235,605 $15
Apr 20, 2025 $0.00206
+21.06%
$229,294 $314,468
Apr 19, 2025 $0.0017
+5.61%
$188,326 $173,020