Oddz Historical Data

ODDZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00217
-5.81%
$ 239,665 $ 205,343
Apr 5, 2025 $ 0.0023
-1.34%
$ 254,112 $ 246,015
Apr 4, 2025 $ 0.00233
+4.81%
$ 257,604 $ 247,098
Apr 3, 2025 $ 0.0022
-12.75%
$ 243,024 $ 215,093
Apr 2, 2025 $ 0.00245
-6.78%
$ 270,310 $ 239,299
Apr 1, 2025 $ 0.00263
+1.85%
$ 289,970 $ 239,952
Mar 31, 2025 $ 0.00258
-18.23%
$ 284,836 $ 219,471
Mar 30, 2025 $ 0.00318
-9.45%
$ 350,781 $ 211,244
Mar 29, 2025 $ 0.00351
+15.30%
$ 387,391 $ 78,000
Mar 28, 2025 $ 0.00304
-0.75%
$ 335,319 $ 128,304
Mar 27, 2025 $ 0.00307
-0.45%
$ 339,405 $ 214,860
Mar 26, 2025 $ 0.00309
-1.65%
$ 340,952 $ 221,306
Mar 25, 2025 $ 0.00309
+0.00%
$ 340,952 $ 128,711
Mar 24, 2025 $ 0.00309
+5.81%
$ 340,952 $ 136,308
Mar 23, 2025 $ 0.00292
-1.35%
$ 322,220 $ 275,272
Mar 22, 2025 $ 0.00296
+1.81%
$ 326,636 $ 274,047
Mar 21, 2025 $ 0.00291
+3.63%
$ 320,898 $ 282,867
Mar 20, 2025 $ 0.00286
-2.96%
$ 316,195 $ 276,464
Mar 19, 2025 $ 0.00295
+2.22%
$ 326,269 $ 260,916
Mar 18, 2025 $ 0.00289
-0.06%
$ 319,172 $ 270,188
Mar 17, 2025 $ 0.0029
+6.13%
$ 319,838 $ 285,599
Mar 16, 2025 $ 0.00273
-7.55%
$ 301,328 $ 139,859
Mar 15, 2025 $ 0.00293
+0.65%
$ 323,280 $ 124,449
Mar 14, 2025 $ 0.00292
-7.74%
$ 322,823 $ 185,968
Mar 13, 2025 $ 0.00317
-7.90%
$ 349,996 $ 126,220
Mar 12, 2025 $ 0.00344
-0.07%
$ 380,453 $ 220,909
Mar 11, 2025 $ 0.00345
+7.41%
$ 380,714 $ 188,788
Mar 10, 2025 $ 0.00321
+3.27%
$ 354,448 $ 144,164
Mar 9, 2025 $ 0.00311
-3.34%
$ 343,240 $ 177,608
Mar 8, 2025 $ 0.0032
-0.75%
$ 353,653 $ 200,642
Mar 7, 2025 $ 0.00321
-2.64%
$ 355,023 $ 131,808
Mar 6, 2025 $ 0.0033
+1.18%
$ 364,229 $ 159,630
Mar 5, 2025 $ 0.00326
-3.29%
$ 359,949 $ 178,029
Mar 4, 2025 $ 0.00333
+15.95%
$ 367,957 $ 216,454
Mar 3, 2025 $ 0.00277
+2.34%
$ 305,668 $ 206,686
Mar 2, 2025 $ 0.0027
+3.44%
$ 298,650 $ 139,786
Mar 1, 2025 $ 0.00262
-0.47%
$ 289,352 $ 197,534
Feb 28, 2025 $ 0.00263
-0.34%
$ 290,728 $ 190,156
Feb 27, 2025 $ 0.00263
-1.39%
$ 290,630 $ 172,822
Feb 26, 2025 $ 0.00267
-10.38%
$ 294,737 $ 168,404
Feb 25, 2025 $ 0.00295
-1.90%
$ 325,404 $ 161,964
Feb 24, 2025 $ 0.003
-2.62%
$ 331,705 $ 183,679
Feb 23, 2025 $ 0.00309
-9.62%
$ 340,632 $ 194,148
Feb 22, 2025 $ 0.00341
+10.52%
$ 376,897 $ 147,873
Feb 21, 2025 $ 0.00309
-0.31%
$ 340,747 $ 182,826
Feb 20, 2025 $ 0.0031
-0.15%
$ 341,792 $ 179,401
Feb 19, 2025 $ 0.0031
-1.94%
$ 342,290 $ 197,491
Feb 18, 2025 $ 0.00316
+3.67%
$ 349,065 $ 182,541
Feb 17, 2025 $ 0.00308
-16.54%
$ 339,804 $ 160,013
Feb 16, 2025 $ 0.00369
+0.74%
$ 407,036 $ 132,895