Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oddz Historical Data

ODDZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000216
+0.96%
$-- $10
Sep 14 $0.00021
-1.45%
$-- $7
Sep 7 $0.000223
+2.24%
$-- $14
Aug 10 $0
--%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 6 $0.00011
-98.90%
$-- $0
May 18 $0.00013
-12.16%
$-- $46,019
May 11 $0.000146
-0.68%
$16,862 $62,742
May 4 $0.000148
-1.33%
$16,862 $74,946
Apr 27 $0.000149
-5.10%
$16,976 $27,093
Apr 20 $0.000158
+3.95%
$17,546 $320,167
Apr 13 $0.000156
+1.30%
$17,318 $318,604
Apr 6 $0.000156
+16.42%
$17,659 $322,026
Mar 30 $0.000133
+3.91%
$15,153 $375,862
Mar 23 $0.00013
+3.17%
$14,811 $377,237
Mar 16 $0.000223
-7.85%
$25,407 $375,687
Mar 9 $0.00024
-3.61%
$27,344 $374,508
Mar 2 $0.000246
+13.36%
$28,255 $321,711
Feb 23 $0.000219
-23.43%
$24,951 $240,650
Feb 16 $0.000286
-3.70%
$32,812 $316,164
Feb 9 $0.000301
-9.06%
$34,066 $315,940
Feb 2 $0.000375
-4.34%
$37,256 $118,549
Jan 26 $0.000405
+1.25%
$-- $807
Jan 19 $0.000389
+1.30%
$-- $587
Jan 12 $0.000339
-15.67%
$-- $29,671
Jan 5 $0.000428
-3.17%
$45,801 $162,101
Dec 29 $0.000444
+2.30%
$50,472 $333,072
Dec 22 $0.000434
-1.36%
$49,788 $257,406
Dec 15 $0.000483
+1.05%
$49,674 $323,596
Dec 8 $0.000483
-1.63%
$54,687 $318,474
Dec 1 $0.000495
-0.60%
$56,852 $319,400
Nov 24 $0.000492
-1.99%
$56,624 $326,330
Nov 17 $0.000501
-7.90%
$57,080 $331,098
Nov 10 $0.000542
-2.17%
$61,182 $312,472
Nov 3 $0.000544
-7.48%
$63,118 $292,519
Oct 27 $0.000582
-1.36%
$66,992 $308,343
Oct 20 $0.000582
+10.23%
$66,764 $307,324
Oct 13 $0.000529
+2.72%
$60,726 $305,939
Oct 6 $0.000518
-9.60%
$59,473 $314,577
Sep 29 $0.00056
-2.61%
$64,326 $301,052
Sep 22 $0.000571
+7.33%
$65,008 $308,607
Sep 15 $0.000515
+25.30%
$60,449 $296,877
Sep 8 $0.000411
-3.75%
$47,266 $304,605
Sep 1 $0.000418
+3.72%
$47,266 $302,884
Aug 25 $0.000393
-45.03%
$45,269 $292,850
Aug 18 $0.000743
-40.13%
$81,483 $197,820
Aug 11 $0.00124
+34.74%
$140,445 $359,212
Aug 4 $0.000921
-0.22%
$105,589 $293,668
Jul 28 $0.000916
-6.71%
$104,633 $779,138
Jul 21 $0.000959
-4.07%
$110,944 $533,961
Download