tuanyuan Historical Data

团圆
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0000158
+0.00%
$ -- $ 238
Mar 12, 11 PM $ 0.0000159
+0.00%
$ -- $ 205
Mar 12, 3 PM $ 0.0000158
+0.00%
$ -- $ 140
Mar 12, 2 PM $ 0.0000155
+0.00%
$ -- $ 51
Mar 11, 4 PM $ 0.000034
+0.00%
$ -- $ 2,280
Mar 11, 3 PM $ 0.0000344
-0.44%
$ -- $ 2,226
Mar 11, 2 PM $ 0.000033
+0.50%
$ -- $ 1,535
Mar 11, 1 PM $ 0.0000328
-3.57%
$ -- $ 1,488
Mar 11, 12 PM $ 0.0000356
+0.40%
$ -- $ 983
Mar 11, 11 AM $ 0.000035
+0.00%
$ -- $ 170
Mar 10, 5 PM $ 0.0000337
+1.76%
$ -- $ 6,650
Mar 10, 4 PM $ 0.000033
+0.00%
$ -- $ 6,618
Mar 10, 11 AM $ 0.0000413
+0.97%
$ -- $ 4,588
Mar 10, 10 AM $ 0.0000401
+17.26%
$ -- $ 4,320
Mar 9, 1 PM $ 0.0000288
+0.00%
$ -- $ 41
Mar 9, 10 AM $ 0.0000286
+0.00%
$ -- $ 35
Mar 8, 6 PM $ 0.0000572
+0.00%
$ -- $ 2,449
Mar 8, 12 PM $ 0.0000614
+0.00%
$ -- $ 2,465
Mar 8, 11 AM $ 0.0000641
-5.00%
$ -- $ 1,898
Mar 6, 3 PM $ 0.0000773
+0.00%
$ -- $ 1,150
Mar 6, 2 PM $ 0.0000782
+0.00%
$ -- $ 1,149
Mar 6, 9 AM $ 0.0000787
-2.56%
$ -- $ 1,134
Mar 6, 8 AM $ 0.0000821
-0.19%
$ -- $ 920
Mar 6, 7 AM $ 0.0000818
-0.88%
$ -- $ 909
Mar 6, 6 AM $ 0.0000828
-0.96%
$ -- $ 829
Mar 5, 11 PM $ 0.0000919
+1.31%
$ -- $ 93,473
Mar 5, 6 PM $ 0.0000903
+0.58%
$ -- $ 93,363
Mar 5, 5 PM $ 0.0000915
+0.00%
$ -- $ 93,503
Mar 5, 4 PM $ 0.0000908
-1.70%
$ -- $ 93,923
Mar 5, 3 PM $ 0.0000941
-15.15%
$ -- $ 93,635
Mar 5, 2 PM $ 0.000113
-14.40%
$ -- $ 91,966
Mar 5, 1 PM $ 0.000132
-23.96%
$ -- $ 90,008
Mar 5, 12 PM $ 0.000173
-16.61%
$ -- $ 86,092
Mar 5, 11 AM $ 0.00021
+0.53%
$ -- $ 75,598
Mar 5, 10 AM $ 0.000208
+1.38%
$ -- $ 30,221
Mar 5, 9 AM $ 0.000206
-9.58%
$ -- $ 29,698
Mar 5, 8 AM $ 0.000228
-12.51%
$ -- $ 27,725
Mar 5, 7 AM $ 0.00026
+24.22%
$ -- $ 22,916
Mar 5, 6 AM $ 0.000209
+12.29%
$ -- $ 11,345
Mar 5, 5 AM $ 0.000191
-5.99%
$ -- $ 3,781
Mar 5, 4 AM $ 0.000203
-4.34%
$ -- $ 3,463
Mar 5, 3 AM $ 0.000212
+0.00%
$ -- $ 2,926
Mar 5, 2 AM $ 0.000218
+0.00%
$ -- $ 129,945
Mar 5, 1 AM $ 0.000219
+0.08%
$ -- $ 129,894
Mar 4, 11 PM $ 0.000221
+0.00%
$ -- $ 130,661
Mar 4, 10 PM $ 0.000221
+0.00%
$ -- $ 131,422
Mar 4, 9 PM $ 0.00022
-0.12%
$ -- $ 131,028
Mar 4, 8 PM $ 0.000221
-0.29%
$ -- $ 131,457
Mar 4, 6 PM $ 0.00022
+0.00%
$ -- $ 130,048
Mar 4, 5 PM $ 0.000227
-0.21%
$ -- $ 129,201
Download