tuanyuan Historical Data

团圆 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000265
+0.87%
$ -- $ 126,692
Mar 4, 1 PM $ 0.00034
+0.22%
$ -- $ 87,173
Mar 4, 12 PM $ 0.000339
-4.13%
$ -- $ 86,965
Mar 4, 11 AM $ 0.000353
+16.61%
$ -- $ 73,440
Mar 4, 9 AM $ 0.00036
-1.38%
$ -- $ 45,816
Mar 4, 8 AM $ 0.000367
+14.91%
$ -- $ 33,993
Mar 4, 7 AM $ 0.000318
-9.03%
$ -- $ 27,428
Mar 4, 6 AM $ 0.00035
-0.61%
$ -- $ 25,343
Mar 4, 5 AM $ 0.000358
+20.22%
$ -- $ 21,887
Mar 4, 4 AM $ 0.000298
-0.80%
$ -- $ 5,002
Mar 4, 3 AM $ 0.0003
-3.05%
$ -- $ 4,229
Mar 4, 2 AM $ 0.00031
-1.83%
$ -- $ 905,252
Mar 4, 1 AM $ 0.000316
-0.25%
$ -- $ 905,321
Mar 4, 12 AM $ 0.000316
+1.53%
$ -- $ 901,250
Mar 3, 11 PM $ 0.00031
+0.76%
$ -- $ 903,666
Mar 3, 10 PM $ 0.000307
-1.08%
$ -- $ 903,001
Mar 3, 9 PM $ 0.000316
-2.22%
$ -- $ 896,902
Mar 3, 8 PM $ 0.000324
+0.00%
$ -- $ 900,273
Mar 3, 7 PM $ 0.00033
-7.93%
$ -- $ 900,640
Mar 3, 6 PM $ 0.000359
+6.58%
$ -- $ 903,400
Mar 3, 5 PM $ 0.000337
-0.64%
$ -- $ 896,540
Mar 3, 4 PM $ 0.000333
+0.14%
$ -- $ 898,051
Mar 3, 3 PM $ 0.000329
+5.42%
$ -- $ 892,674
Mar 3, 2 PM $ 0.000328
-32.45%
$ -- $ 868,458
Mar 3, 1 PM $ 0.000487
-50.78%
$ -- $ 859,611
Mar 3, 12 PM $ 0.000973
-5.98%
$ -- $ 770,995
Mar 3, 11 AM $ 0.00102
+39.99%
$ -- $ 639,428
Mar 3, 10 AM $ 0.000726
-23.12%
$ -- $ 481,898
Mar 3, 9 AM $ 0.000944
+12.94%
$ -- $ 428,921
Mar 3, 8 AM $ 0.000835
-5.86%
$ -- $ 388,511
Download