KGST Historical Data

KGST
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000126
+1.44%
$ -- $ 1.73 billion
Dec 25, 9 PM $ 0.000125
+8.04%
$ -- $ 1.69 billion
Dec 25, 8 PM $ 0.000115
+4.98%
$ -- $ 1.55 billion
Dec 25, 7 PM $ 0.000108
+10.50%
$ -- $ 1.47 billion
Dec 25, 6 PM $ 0.0000986
+2.01%
$ -- $ 1.33 billion
Dec 25, 5 PM $ 0.0000956
+9.36%
$ -- $ 1.28 billion
Dec 25, 4 PM $ 0.0000882
+2.42%
$ -- $ 1.22 billion
Dec 25, 3 PM $ 0.0000846
+13.82%
$ -- $ 1.14 billion
Dec 25, 2 PM $ 0.0000754
+2.15%
$ -- $ 1.04 billion
Dec 25, 1 PM $ 0.0000745
+14.68%
$ -- $ 1 billion
Dec 25, 12 PM $ 0.0000637
+2.41%
$ -- $ 881.87 million
Dec 25, 11 AM $ 0.0000626
-40.31%
$ -- $ 862.16 million
Dec 25, 10 AM $ 0.000118
-22.30%
$ -- $ 1.79 billion
Dec 25, 9 AM $ 0.000152
+2.77%
$ -- $ 2.06 billion
Dec 25, 8 AM $ 0.000147
+6.53%
$ -- $ 2.03 billion
Dec 25, 7 AM $ 0.000137
+4.84%
$ -- $ 1.88 billion
Dec 25, 6 AM $ 0.000131
+9.61%
$ -- $ 1.78 billion
Dec 25, 5 AM $ 0.00012
+5.02%
$ -- $ 1.63 billion
Dec 25, 4 AM $ 0.000115
+10.54%
$ -- $ 1.57 billion
Dec 25, 3 AM $ 0.000105
+4.16%
$ -- $ 1.46 billion
Dec 25, 2 AM $ 0.000101
+9.36%
$ -- $ 1.4 billion
Dec 25, 1 AM $ 0.0000932
+4.31%
$ -- $ 1.3 billion
Dec 25, 12 AM $ 0.0000889
+8.72%
$ -- $ 1.24 billion
Dec 24, 11 PM $ 0.0000808
+3.49%
$ -- $ 1.13 billion
Dec 24, 10 PM $ 0.0000776
+11.75%
$ -- $ 1.07 billion
Dec 24, 9 PM $ 0.0000688
+5.74%
$ -- $ 944.67 million
Dec 24, 8 PM $ 0.0000657
+11.08%
$ -- $ 904.76 million
Dec 24, 7 PM $ 0.0000586
+6.43%
$ -- $ 799.94 million
Dec 24, 6 PM $ 0.0000542
+13.75%
$ -- $ 760.19 million
Dec 24, 5 PM $ 0.0000471
+6.64%
$ -- $ 641.2 million
Dec 24, 4 PM $ 0.0000431
+11.92%
$ -- $ 602.14 million
Dec 24, 3 PM $ 0.0000391
+4.64%
$ -- $ 534.52 million
Dec 24, 2 PM $ 0.0000366
+24.18%
$ -- $ 496.94 million
Dec 24, 1 PM $ 0.0000301
+3.73%
$ -- $ 423.88 million
Dec 24, 12 PM $ 0.0000284
+36.20%
$ -- $ 381.76 million
Dec 24, 11 AM $ 0.0000214
+2.14%
$ -- $ 303.65 million
Dec 24, 10 AM $ 0.0000211
+38.06%
$ -- $ 285.37 million
Dec 24, 9 AM $ 0.0000147
+10.69%
$ -- $ 210.27 million
Dec 24, 8 AM $ 0.0000136
+41.22%
$ -- $ 191.1 million
Dec 24, 7 AM $ 0.0₅903
-6.42%
$ -- $ 8.9 million
Download