Shibtama Historical Data

SHIBTAMA
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₇154
-1.17%
$ -- $ 9
May 15 $ 0.0₇159
-12.92%
$ 15,565 $ 92,432
May 8 $ 0.0₇183
+0.06%
$ 18,304 $ 48,132
May 1 $ 0.0₇183
-19.01%
$ 18,281 $ 62,459
Apr 24 $ 0.0₇229
+17.03%
$ 22,240 $ 80,620
Apr 17 $ 0.0₇191
-14.50%
$ 19,603 $ 65,499
Apr 10 $ 0.0₇26
+35.60%
$ 22,367 $ 58,982
Apr 3 $ 0.0₇192
+6.38%
$ 19,184 $ 88,572
Mar 27 $ 0.0₇183
-0.07%
$ 18,323 $ 74,803
Mar 20 $ 0.0₇182
-17.17%
$ 18,343 $ 47,103
Mar 13 $ 0.0₇223
-12.40%
$ 19,274 $ 67,694
Mar 6 $ 0.0₇256
-3.75%
$ 25,380 $ 43,057
Feb 27 $ 0.0₇266
-16.24%
$ 26,616 $ 75,798
Feb 20 $ 0.0₇318
+5.92%
$ 31,793 $ 49,753
Download