Shibtama Historical Data

SHIBTAMA
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0₇154
+0.29%
$ -- $ 5
May 22, 2023 $ 0.0₇153
-1.43%
$ 15,331 $ 5
May 21, 2023 $ 0.0₇156
-2.39%
$ 15,565 $ 0
May 20, 2023 $ 0.0₇159
-0.57%
$ 15,941 $ 571
May 19, 2023 $ 0.0₇16
-0.55%
$ 16,036 $ 965
May 18, 2023 $ 0.0₇161
-6.31%
$ 16,125 $ 25,076
May 17, 2023 $ 0.0₇172
-1.13%
$ 17,212 $ 28,381
May 16, 2023 $ 0.0₇174
-1.54%
$ 17,412 $ 25,904
May 15, 2023 $ 0.0₇177
-3.32%
$ 17,697 $ 11,534
May 14, 2023 $ 0.0₇183
+0.12%
$ 18,304 $ 0
May 13, 2023 $ 0.0₇183
+1.98%
$ 18,313 $ 0
May 12, 2023 $ 0.0₇18
-5.47%
$ 17,955 $ 5
May 11, 2023 $ 0.0₇19
+0.21%
$ 18,986 $ 7,893
May 10, 2023 $ 0.0₇189
+0.07%
$ 18,939 $ 23,584
May 9, 2023 $ 0.0₇23
-5.10%
$ 23,028 $ 2,921
May 8, 2023 $ 0.0₇301
+64.65%
$ 30,135 $ 13,730
May 7, 2023 $ 0.0₇183
-1.04%
$ 18,281 $ 7,907
May 6, 2023 $ 0.0₇185
+0.43%
$ 18,459 $ 10,432
May 5, 2023 $ 0.0₇183
-9.99%
$ 18,296 $ 3,467
May 4, 2023 $ 0.0₇203
-2.73%
$ 20,328 $ 8,419
May 3, 2023 $ 0.0₇209
-0.01%
$ 20,913 $ 14,789
May 2, 2023 $ 0.0₇209
-10.07%
$ 20,895 $ 3,822
May 1, 2023 $ 0.0₇232
+2.94%
$ 23,238 $ 13,622
Apr 30, 2023 $ 0.0₇222
-2.92%
$ 22,240 $ 13,420
Apr 29, 2023 $ 0.0₇229
-2.12%
$ 22,910 $ 7,363
Apr 28, 2023 $ 0.0₇233
+0.87%
$ 23,323 $ 9,516
Apr 27, 2023 $ 0.0₇231
+13.83%
$ 23,116 $ 14,909
Apr 26, 2023 $ 0.0₇201
-0.57%
$ 20,117 $ 18,024
Apr 25, 2023 $ 0.0₇202
-0.13%
$ 20,224 $ 15,236
Apr 24, 2023 $ 0.0₇202
+3.43%
$ 20,249 $ 15,571
Apr 23, 2023 $ 0.0₇196
+2.36%
$ 19,603 $ 10,508
Apr 22, 2023 $ 0.0₇191
+0.12%
$ 19,148 $ 9,863
Apr 21, 2023 $ 0.0₇191
+4.26%
$ 19,122 $ 10,496
Apr 20, 2023 $ 0.0₇183
-22.32%
$ 18,318 $ 10,346
Apr 19, 2023 $ 0.0₇236
-4.82%
$ 23,552 $ 14,336
Apr 18, 2023 $ 0.0₇247
-0.50%
$ 24,738 $ 11,587
Apr 17, 2023 $ 0.0₇249
+11.06%
$ 24,873 $ 8,870
Apr 16, 2023 $ 0.0₇224
-14.16%
$ 22,367 $ 3,060
Apr 15, 2023 $ 0.0₇26
+13.95%
$ 26,041 $ 4,514
Apr 14, 2023 $ 0.0₇228
-5.73%
$ 22,842 $ 14,857
Apr 13, 2023 $ 0.0₇242
+27.50%
$ 24,238 $ 11,150
Apr 12, 2023 $ 0.0₇19
-0.59%
$ 19,024 $ 10,550
Apr 11, 2023 $ 0.0₇191
+0.01%
$ 19,130 $ 552
Apr 10, 2023 $ 0.0₇193
+0.74%
$ 19,346 $ 17,360
Apr 9, 2023 $ 0.0₇192
-0.14%
$ 19,184 $ 14,547
Apr 8, 2023 $ 0.0₇19
-0.72%
$ 19,048 $ 11,058
Apr 7, 2023 $ 0.0₇192
-1.29%
$ 19,188 $ 10,858
Apr 6, 2023 $ 0.0₇191
+0.66%
$ 19,149 $ 12,572
Apr 5, 2023 $ 0.0₇192
-0.03%
$ 19,228 $ 13,214
Apr 4, 2023 $ 0.0₇192
+6.75%
$ 19,236 $ 6,274
Download