Pando Token Historical Data

PTX
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00316
+46.21%
$ -- $ 114
May 2025 $ 0.00316
+11.02%
$ -- $ 1,262
Apr 2025 $ 0.00285
-8.01%
$ -- $ 1,014
Mar 2025 $ 0.0031
+3.27%
$ -- $ 472
Feb 2025 $ 0.003
-45.71%
$ -- $ 2,515
Jan 2025 $ 0.00553
+120.95%
$ -- $ 1,096
Dec 2024 $ 0.0025
-45.63%
$ -- $ 4,525
Nov 2024 $ 0.005
+132.56%
$ -- $ 20,542
Oct 2024 $ 0.00346
+111.96%
$ -- $ 3,608
Sep 2024 $ 0.00163
+283.53%
$ -- $ 3,143
Aug 2024 $ 0.000425
+33.23%
$ -- $ 1,232
Jul 2024 $ 0.000319
-55.69%
$ -- $ 2,680
Jun 2024 $ 0.00072
+227.27%
$ -- $ 5,105
May 2024 $ 0.00022
-75.82%
$ -- $ 13,099
Apr 2024 $ 0.00091
-39.74%
$ -- $ 26,571
Mar 2024 $ 0.00152
-5.70%
$ -- $ 149,660
Feb 2024 $ 0.00161
-16.61%
$ -- $ 622,962
Jan 2024 $ 0.00193
-56.39%
$ -- $ 1.69 million
Dec 2023 $ 0.00443
+48.75%
$ -- $ 1.91 million
Nov 2023 $ 0.00298
+14.05%
$ -- $ 267,810
Oct 2023 $ 0.00261
-30.43%
$ -- $ 449,698
Sep 2023 $ 0.00376
-13.45%
$ -- $ 375,529
Aug 2023 $ 0.00436
-28.51%
$ -- $ 191,622
Jul 2023 $ 0.0061
-7.60%
$ -- $ 208,023
Jun 2023 $ 0.0066
-26.44%
$ -- $ 520,829
May 2023 $ 0.00897
-31.06%
$ -- $ 758,679
Apr 2023 $ 0.013
-19.81%
$ -- $ 1.24 million
Mar 2023 $ 0.0162
-5.74%
$ -- $ 84,571
Download