Pando Token Historical Data

PTX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00147
-8.47%
$ -- $ 5,922
Mar 11, 2024 $ 0.00161
-1.59%
$ -- $ 11,732
Mar 10, 2024 $ 0.00159
+2.17%
$ -- $ 994
Mar 9, 2024 $ 0.00156
-9.87%
$ -- $ 867
Mar 8, 2024 $ 0.00173
-1.20%
$ -- $ 692
Mar 7, 2024 $ 0.00175
+16.53%
$ -- $ 21,895
Mar 6, 2024 $ 0.00151
-11.57%
$ -- $ 13,214
Mar 5, 2024 $ 0.00171
-3.84%
$ -- $ 533
Mar 4, 2024 $ 0.00178
+7.09%
$ -- $ 17,439
Mar 3, 2024 $ 0.00166
+1.17%
$ -- $ 212
Mar 2, 2024 $ 0.00164
-0.42%
$ -- $ 1,518
Mar 1, 2024 $ 0.00165
+2.09%
$ -- $ 25,516
Feb 29, 2024 $ 0.00161
+3.38%
$ -- $ 10,515
Feb 28, 2024 $ 0.00156
-7.39%
$ -- $ 17,138
Feb 27, 2024 $ 0.00168
-4.88%
$ -- $ 631
Feb 26, 2024 $ 0.00177
+2.14%
$ -- $ 17,137
Feb 25, 2024 $ 0.00173
+0.41%
$ -- $ 28,017
Feb 24, 2024 $ 0.00173
-4.64%
$ -- $ 24,497
Feb 23, 2024 $ 0.00181
-1.32%
$ -- $ 8,562
Feb 22, 2024 $ 0.00183
+1.75%
$ -- $ 13,891
Feb 21, 2024 $ 0.0018
+0.77%
$ -- $ 27,513
Feb 20, 2024 $ 0.00179
+2.57%
$ -- $ 27,672
Feb 19, 2024 $ 0.00174
-3.08%
$ -- $ 26,842
Feb 18, 2024 $ 0.0018
+2.30%
$ -- $ 11,236
Feb 17, 2024 $ 0.00176
+0.25%
$ -- $ 3,939
Feb 16, 2024 $ 0.00175
-0.30%
$ -- $ 546
Feb 15, 2024 $ 0.00176
-7.86%
$ -- $ 250
Feb 14, 2024 $ 0.0019
-8.11%
$ -- $ 939
Feb 13, 2024 $ 0.00207
+4.47%
$ -- $ 1,194
Feb 12, 2024 $ 0.00197
+6.06%
$ -- $ 8,497
Feb 11, 2024 $ 0.00186
+3.55%
$ -- $ 327
Feb 10, 2024 $ 0.00179
+0.02%
$ -- $ 574
Feb 9, 2024 $ 0.00179
-12.29%
$ -- $ 861
Feb 8, 2024 $ 0.00204
+7.56%
$ -- $ 4,159
Feb 7, 2024 $ 0.0019
+6.90%
$ -- $ 16,728
Feb 6, 2024 $ 0.00178
+11.78%
$ -- $ 296
Feb 5, 2024 $ 0.0017
-1.33%
$ -- $ 161
Feb 4, 2024 $ 0.00172
-9.69%
$ -- $ 977
Feb 3, 2024 $ 0.00191
+1.22%
$ -- $ 77,729
Feb 2, 2024 $ 0.00188
-12.77%
$ -- $ 107,671
Feb 1, 2024 $ 0.00217
+12.41%
$ -- $ 184,464
Jan 31, 2024 $ 0.00193
-14.97%
$ -- $ 831
Jan 30, 2024 $ 0.00227
+3.48%
$ -- $ 244
Jan 29, 2024 $ 0.0022
+21.58%
$ -- $ 8,721
Jan 28, 2024 $ 0.00181
-13.95%
$ -- $ 221
Jan 27, 2024 $ 0.0021
+23.53%
$ -- $ 365
Jan 26, 2024 $ 0.0017
-18.27%
$ -- $ 85
Jan 25, 2024 $ 0.00198
-6.93%
$ -- $ 50
Jan 24, 2024 $ 0.00213
+4.01%
$ -- $ 121
Jan 23, 2024 $ 0.00205
-1.17%
$ -- $ 852