Pando Token Historical Data

PTX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.00207
+0.48%
$ -- $ 21,859
Jan 21, 2024 $ 0.00206
-2.88%
$ -- $ 58,019
Jan 20, 2024 $ 0.00212
+1.01%
$ -- $ 35,659
Jan 19, 2024 $ 0.0021
+11.88%
$ -- $ 100,913
Jan 18, 2024 $ 0.00188
-14.26%
$ -- $ 142,879
Jan 17, 2024 $ 0.00219
-2.44%
$ -- $ 184,280
Jan 16, 2024 $ 0.00225
+7.35%
$ -- $ 57,320
Jan 15, 2024 $ 0.00209
+2.45%
$ -- $ 189,523
Jan 14, 2024 $ 0.00204
-2.74%
$ -- $ 197,377
Jan 13, 2024 $ 0.00211
-6.84%
$ -- $ 140,313
Jan 12, 2024 $ 0.00225
-25.07%
$ -- $ 134,896
Jan 11, 2024 $ 0.00299
+15.53%
$ -- $ 181,456
Jan 10, 2024 $ 0.00259
-10.89%
$ -- $ 35,985
Jan 9, 2024 $ 0.00291
-5.40%
$ -- $ 971
Jan 8, 2024 $ 0.00307
+3.94%
$ -- $ 924
Jan 7, 2024 $ 0.00296
-35.65%
$ -- $ 29,242
Jan 6, 2024 $ 0.003
-0.47%
$ -- $ 26,028
Jan 5, 2024 $ 0.00301
-1.83%
$ -- $ 12,661
Jan 4, 2024 $ 0.00307
+1.18%
$ -- $ 21,580
Jan 3, 2024 $ 0.00303
+30.00%
$ -- $ 60,394
Jan 2, 2024 $ 0.00233
-17.60%
$ -- $ 50,296
Jan 1, 2024 $ 0.00314
-29.22%
$ -- $ 904
Dec 31, 2023 $ 0.00443
+16.65%
$ -- $ 17,598
Dec 30, 2023 $ 0.0038
-0.07%
$ -- $ 172,343
Dec 29, 2023 $ 0.0038
-6.14%
$ -- $ 440,188
Dec 28, 2023 $ 0.00405
-1.18%
$ -- $ 1.02 million
Dec 27, 2023 $ 0.0041
-6.39%
$ -- $ 255,284
Dec 26, 2023 $ 0.00438
+3.06%
$ -- $ 41
Dec 25, 2023 $ 0.00425
+12.43%
$ -- $ 386
Dec 24, 2023 $ 0.00378
-11.89%
$ -- $ 6
Dec 23, 2023 $ 0.00429
+0.00%
$ -- $ 7
Dec 22, 2023 $ 0.00429
+0.00%
$ -- $ 7
Dec 21, 2023 $ 0.00429
+0.00%
$ -- $ 7
Dec 20, 2023 $ 0.00429
+0.00%
$ -- $ 7
Dec 19, 2023 $ 0.00429
-22.00%
$ -- $ 7
Dec 18, 2023 $ 0.0055
+55.81%
$ -- $ 4
Dec 17, 2023 $ 0.00353
+0.86%
$ -- $ 277
Dec 16, 2023 $ 0.0035
-50.00%
$ -- $ 382
Dec 15, 2023 $ 0.007
+40.28%
$ -- $ 372
Dec 14, 2023 $ 0.00499
+64.69%
$ -- $ 105
Dec 13, 2023 $ 0.00303
+0.00%
$ -- $ 150
Dec 12, 2023 $ 0.00303
+19.76%
$ -- $ 150
Dec 11, 2023 $ 0.00253
+0.00%
$ -- $ 1,076
Dec 10, 2023 $ 0.00253
+0.00%
$ -- $ 1,076
Dec 9, 2023 $ 0.00253
+0.00%
$ -- $ 1,076
Dec 8, 2023 $ 0.00253
-5.24%
$ -- $ 1,076
Dec 7, 2023 $ 0.00268
-2.90%
$ -- $ 1,916
Dec 6, 2023 $ 0.00276
-5.80%
$ -- $ 77
Dec 5, 2023 $ 0.00293
+0.00%
$ -- $ 7
Dec 4, 2023 $ 0.00293
+0.00%
$ -- $ 7