Pando Token Historical Data

PTX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00293
-0.34%
$ -- $ 7
Dec 2, 2023 $ 0.00294
-2.00%
$ -- $ 97
Dec 1, 2023 $ 0.003
+0.67%
$ -- $ 35
Nov 30, 2023 $ 0.00298
+6.43%
$ -- $ 4,871
Nov 29, 2023 $ 0.00281
+1.08%
$ -- $ 8,002
Nov 28, 2023 $ 0.00274
+3.01%
$ -- $ 12,731
Nov 27, 2023 $ 0.00266
+0.00%
$ -- $ 12,485
Nov 26, 2023 $ 0.00267
+0.38%
$ -- $ 13,835
Nov 25, 2023 $ 0.00266
+0.00%
$ -- $ 16,105
Nov 24, 2023 $ 0.00266
+0.00%
$ -- $ 6,961
Nov 23, 2023 $ 0.00266
-1.12%
$ -- $ 11,348
Nov 22, 2023 $ 0.0027
-2.88%
$ -- $ 13,087
Nov 21, 2023 $ 0.00277
+6.54%
$ -- $ 5,595
Nov 20, 2023 $ 0.0026
-12.46%
$ -- $ 1,323
Nov 19, 2023 $ 0.00297
+10.41%
$ -- $ 2,189
Nov 18, 2023 $ 0.00269
+2.28%
$ -- $ 6,479
Nov 17, 2023 $ 0.00262
+0.77%
$ -- $ 15,130
Nov 16, 2023 $ 0.00261
-1.88%
$ -- $ 8,019
Nov 15, 2023 $ 0.00261
+0.38%
$ -- $ 4,863
Nov 14, 2023 $ 0.00264
+0.76%
$ -- $ 11,615
Nov 13, 2023 $ 0.00261
+12.02%
$ -- $ 5,236
Nov 12, 2023 $ 0.00233
+0.00%
$ -- $ 9,681
Nov 11, 2023 $ 0.00235
-7.48%
$ -- $ 13,642
Nov 10, 2023 $ 0.00259
-0.38%
$ -- $ 9,358
Nov 9, 2023 $ 0.00257
+7.53%
$ -- $ 8,935
Nov 8, 2023 $ 0.0024
-5.88%
$ -- $ 15,026
Nov 7, 2023 $ 0.00254
+6.28%
$ -- $ 5,700
Nov 6, 2023 $ 0.00239
-3.69%
$ -- $ 9,445
Nov 5, 2023 $ 0.00247
-2.28%
$ -- $ 6,702
Nov 4, 2023 $ 0.00253
-2.97%
$ -- $ 8,416
Nov 3, 2023 $ 0.00261
-0.68%
$ -- $ 6,775
Nov 2, 2023 $ 0.00264
+0.71%
$ -- $ 6,553
Nov 1, 2023 $ 0.00262
+0.12%
$ -- $ 7,705
Oct 31, 2023 $ 0.00261
-4.50%
$ -- $ 19,414
Oct 30, 2023 $ 0.00273
+1.16%
$ -- $ 6,122
Oct 29, 2023 $ 0.0027
-4.33%
$ -- $ 10,664
Oct 28, 2023 $ 0.00285
+0.14%
$ -- $ 16,422
Oct 27, 2023 $ 0.00284
+0.30%
$ -- $ 14,163
Oct 26, 2023 $ 0.00283
+0.43%
$ -- $ 10,662
Oct 25, 2023 $ 0.00282
-0.40%
$ -- $ 13,597
Oct 24, 2023 $ 0.00283
+0.01%
$ -- $ 14,391
Oct 23, 2023 $ 0.00288
+2.04%
$ -- $ 15,408
Oct 22, 2023 $ 0.00285
-1.47%
$ -- $ 12,946
Oct 21, 2023 $ 0.00289
-2.68%
$ -- $ 10,818
Oct 20, 2023 $ 0.00297
+1.16%
$ -- $ 13,992
Oct 19, 2023 $ 0.00295
-3.33%
$ -- $ 12,110
Oct 18, 2023 $ 0.00307
-1.58%
$ -- $ 9,610
Oct 17, 2023 $ 0.0031
+0.10%
$ -- $ 17,652
Oct 16, 2023 $ 0.00307
+0.77%
$ -- $ 21,305
Oct 15, 2023 $ 0.00305
+0.13%
$ -- $ 9,866