Pando Token Historical Data

PTX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.00305
-1.04%
$ -- $ 5,472
Oct 13, 2023 $ 0.00308
-0.02%
$ -- $ 15,749
Oct 12, 2023 $ 0.00307
-1.94%
$ -- $ 10,967
Oct 11, 2023 $ 0.0031
-9.39%
$ -- $ 9,204
Oct 10, 2023 $ 0.00342
-6.00%
$ -- $ 13,297
Oct 9, 2023 $ 0.0037
-3.46%
$ -- $ 8,980
Oct 8, 2023 $ 0.00386
+3.46%
$ -- $ 18,711
Oct 7, 2023 $ 0.00375
-1.87%
$ -- $ 23,219
Oct 6, 2023 $ 0.00384
-2.65%
$ -- $ 14,356
Oct 5, 2023 $ 0.00397
+3.58%
$ -- $ 20,887
Oct 4, 2023 $ 0.00416
+0.55%
$ -- $ 16,921
Oct 3, 2023 $ 0.00413
+3.89%
$ -- $ 24,631
Oct 2, 2023 $ 0.00397
+6.11%
$ -- $ 24,026
Oct 1, 2023 $ 0.00376
+0.15%
$ -- $ 14,137
Sep 30, 2023 $ 0.00376
-1.23%
$ -- $ 28,203
Sep 29, 2023 $ 0.00379
+2.16%
$ -- $ 22,306
Sep 28, 2023 $ 0.00371
-0.15%
$ -- $ 21,079
Sep 27, 2023 $ 0.00388
-12.65%
$ -- $ 21,382
Sep 26, 2023 $ 0.00377
-7.92%
$ -- $ 28,365
Sep 25, 2023 $ 0.00409
-10.91%
$ -- $ 23,931
Sep 24, 2023 $ 0.00458
+16.90%
$ -- $ 19,853
Sep 23, 2023 $ 0.00392
-0.53%
$ -- $ 25,354
Sep 22, 2023 $ 0.00394
+0.65%
$ -- $ 24,504
Sep 21, 2023 $ 0.00388
-5.51%
$ -- $ 7,090
Sep 20, 2023 $ 0.0041
-1.25%
$ -- $ 185
Sep 19, 2023 $ 0.00415
-2.74%
$ -- $ 4,313
Sep 18, 2023 $ 0.00425
+0.01%
$ -- $ 7,990
Sep 17, 2023 $ 0.00419
+0.37%
$ -- $ 8,328
Sep 16, 2023 $ 0.00417
-1.76%
$ -- $ 8,225
Sep 15, 2023 $ 0.00423
-0.83%
$ -- $ 8,347
Sep 14, 2023 $ 0.00419
+0.29%
$ -- $ 8,431
Sep 13, 2023 $ 0.00419
-0.58%
$ -- $ 8,318
Sep 12, 2023 $ 0.00421
-0.10%
$ -- $ 7,859
Sep 11, 2023 $ 0.00422
-0.64%
$ -- $ 8,544
Sep 10, 2023 $ 0.00427
-1.01%
$ -- $ 8,383
Sep 9, 2023 $ 0.00425
+0.20%
$ -- $ 8,622
Sep 8, 2023 $ 0.00428
+0.59%
$ -- $ 8,228
Sep 7, 2023 $ 0.00424
-1.05%
$ -- $ 8,388
Sep 6, 2023 $ 0.00428
-0.40%
$ -- $ 8,620
Sep 5, 2023 $ 0.00428
+0.53%
$ -- $ 8,763
Sep 4, 2023 $ 0.00427
-7.88%
$ -- $ 8,637
Sep 3, 2023 $ 0.00449
+4.29%
$ -- $ 8,395
Sep 2, 2023 $ 0.00431
-2.53%
$ -- $ 7,898
Sep 1, 2023 $ 0.00438
+0.62%
$ -- $ 6,988
Aug 31, 2023 $ 0.00436
+0.35%
$ -- $ 7,702
Aug 30, 2023 $ 0.00434
+0.36%
$ -- $ 7,600
Aug 29, 2023 $ 0.00433
-12.15%
$ -- $ 8,372
Aug 28, 2023 $ 0.0049
+0.06%
$ -- $ 9,663
Aug 27, 2023 $ 0.00488
+11.29%
$ -- $ 6,242
Aug 26, 2023 $ 0.00434
-0.23%
$ -- $ 6,547