Pando Token Historical Data

PTX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0044
-0.02%
$ -- $ 8,367
Aug 24, 2023 $ 0.00436
+1.09%
$ -- $ 4,405
Aug 23, 2023 $ 0.00439
-0.81%
$ -- $ 5,450
Aug 22, 2023 $ 0.00442
+2.28%
$ -- $ 6,247
Aug 21, 2023 $ 0.00435
-1.52%
$ -- $ 5,438
Aug 20, 2023 $ 0.00438
-0.26%
$ -- $ 6,256
Aug 19, 2023 $ 0.00439
+0.40%
$ -- $ 2,302
Aug 18, 2023 $ 0.00437
-0.66%
$ -- $ 5,435
Aug 17, 2023 $ 0.00439
+1.12%
$ -- $ 7,676
Aug 16, 2023 $ 0.00438
-0.46%
$ -- $ 6,882
Aug 15, 2023 $ 0.0044
+0.13%
$ -- $ 3,241
Aug 14, 2023 $ 0.0044
-4.38%
$ -- $ 4,648
Aug 13, 2023 $ 0.00459
+1.94%
$ -- $ 4,415
Aug 12, 2023 $ 0.0045
-4.14%
$ -- $ 5,015
Aug 11, 2023 $ 0.0047
+2.22%
$ -- $ 4,910
Aug 10, 2023 $ 0.0047
+2.13%
$ -- $ 5,165
Aug 9, 2023 $ 0.0046
+2.19%
$ -- $ 6,155
Aug 8, 2023 $ 0.0046
-2.05%
$ -- $ 8,152
Aug 7, 2023 $ 0.00469
+2.20%
$ -- $ 7,635
Aug 6, 2023 $ 0.00459
-0.27%
$ -- $ 6,414
Aug 5, 2023 $ 0.0046
+0.11%
$ -- $ 7,735
Aug 4, 2023 $ 0.0046
-4.25%
$ -- $ 5,888
Aug 3, 2023 $ 0.0048
-12.67%
$ -- $ 7,390
Aug 2, 2023 $ 0.0056
-3.19%
$ -- $ 4,590
Aug 1, 2023 $ 0.00578
-5.19%
$ -- $ 5,684
Jul 31, 2023 $ 0.0061
-3.21%
$ -- $ 8,246
Jul 30, 2023 $ 0.0064
+3.11%
$ -- $ 12,736
Jul 29, 2023 $ 0.0062
-3.11%
$ -- $ 9,520
Jul 28, 2023 $ 0.0063
-2.96%
$ -- $ 6,436
Jul 27, 2023 $ 0.0054
+31.64%
$ -- $ 6,372
Jul 26, 2023 $ 0.0041
-2.31%
$ -- $ 3,864
Jul 25, 2023 $ 0.0042
-2.38%
$ -- $ 2,135
Jul 24, 2023 $ 0.0042
-14.22%
$ -- $ 6,212
Jul 23, 2023 $ 0.0048
+1.89%
$ -- $ 7,134
Jul 22, 2023 $ 0.00481
+6.79%
$ -- $ 3,085
Jul 21, 2023 $ 0.0045
-10.00%
$ -- $ 256
Jul 20, 2023 $ 0.00501
-3.85%
$ -- $ 1,650
Jul 19, 2023 $ 0.0052
-1.81%
$ -- $ 1,563
Jul 18, 2023 $ 0.0053
-0.07%
$ -- $ 2,008
Jul 17, 2023 $ 0.0053
-7.17%
$ -- $ 2,034
Jul 16, 2023 $ 0.00572
-4.68%
$ -- $ 4,321
Jul 15, 2023 $ 0.00601
-10.27%
$ -- $ 5,962
Jul 14, 2023 $ 0.0059
-1.50%
$ -- $ 8,590
Jul 13, 2023 $ 0.00589
-6.51%
$ -- $ 6,941
Jul 12, 2023 $ 0.0064
+3.23%
$ -- $ 9,081
Jul 11, 2023 $ 0.0062
+1.69%
$ -- $ 7,929
Jul 10, 2023 $ 0.0061
-1.68%
$ -- $ 8,649
Jul 9, 2023 $ 0.0062
-5.97%
$ -- $ 8,808
Jul 8, 2023 $ 0.0066
-1.59%
$ -- $ 9,751
Jul 7, 2023 $ 0.0067
-0.27%
$ -- $ 9,877