Pando Token Historical Data

PTX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.00672
+0.20%
$ -- $ 9,870
Jul 5, 2023 $ 0.0067
-1.62%
$ -- $ 9,988
Jul 4, 2023 $ 0.00681
+3.13%
$ -- $ 8,098
Jul 3, 2023 $ 0.0066
-4.36%
$ -- $ 9,807
Jul 2, 2023 $ 0.0069
+1.46%
$ -- $ 10,166
Jul 1, 2023 $ 0.00679
+2.96%
$ -- $ 6,934
Jun 30, 2023 $ 0.0066
+1.51%
$ -- $ 9,397
Jun 29, 2023 $ 0.0065
-14.55%
$ -- $ 9,398
Jun 28, 2023 $ 0.00761
+2.75%
$ -- $ 10,514
Jun 27, 2023 $ 0.0074
-0.05%
$ -- $ 10,661
Jun 26, 2023 $ 0.0074
+1.29%
$ -- $ 10,133
Jun 25, 2023 $ 0.0073
-0.07%
$ -- $ 10,587
Jun 24, 2023 $ 0.00729
-4.04%
$ -- $ 8,521
Jun 23, 2023 $ 0.00761
+2.63%
$ -- $ 9,497
Jun 22, 2023 $ 0.00746
-1.98%
$ -- $ 21,443
Jun 21, 2023 $ 0.00761
+1.87%
$ -- $ 21,355
Jun 20, 2023 $ 0.00747
-3.18%
$ -- $ 21,147
Jun 19, 2023 $ 0.00772
-0.16%
$ -- $ 22,276
Jun 18, 2023 $ 0.00773
+7.32%
$ -- $ 21,265
Jun 17, 2023 $ 0.0072
-3.71%
$ -- $ 10,267
Jun 16, 2023 $ 0.00752
+6.51%
$ -- $ 10,617
Jun 15, 2023 $ 0.00712
-5.70%
$ -- $ 10,388
Jun 14, 2023 $ 0.00755
-0.30%
$ -- $ 21,618
Jun 13, 2023 $ 0.00757
-1.36%
$ -- $ 21,686
Jun 12, 2023 $ 0.00763
-2.43%
$ -- $ 21,382
Jun 11, 2023 $ 0.00782
+2.01%
$ -- $ 21,851
Jun 10, 2023 $ 0.00766
-0.92%
$ -- $ 21,395
Jun 9, 2023 $ 0.00773
-1.47%
$ -- $ 21,431
Jun 8, 2023 $ 0.00785
-4.98%
$ -- $ 20,467
Jun 7, 2023 $ 0.0082
-1.48%
$ -- $ 21,663
Jun 6, 2023 $ 0.00833
-1.72%
$ -- $ 23,377
Jun 5, 2023 $ 0.00847
+0.54%
$ -- $ 23,477
Jun 4, 2023 $ 0.00848
-0.01%
$ -- $ 23,865
Jun 3, 2023 $ 0.00848
+0.90%
$ -- $ 23,617
Jun 2, 2023 $ 0.0084
-6.86%
$ -- $ 11,889
Jun 1, 2023 $ 0.00902
+0.57%
$ -- $ 25,646
May 31, 2023 $ 0.00897
+3.12%
$ -- $ 24,430
May 30, 2023 $ 0.0087
-3.20%
$ -- $ 24,816
May 29, 2023 $ 0.00892
-3.99%
$ -- $ 21,619
May 28, 2023 $ 0.00929
-3.03%
$ -- $ 25,641
May 27, 2023 $ 0.00958
+5.10%
$ -- $ 21,375
May 26, 2023 $ 0.00912
-3.68%
$ -- $ 26,452
May 25, 2023 $ 0.00947
-2.24%
$ -- $ 25,927
May 24, 2023 $ 0.00968
+1.71%
$ -- $ 28,181
May 23, 2023 $ 0.00957
+0.56%
$ -- $ 23,274
May 22, 2023 $ 0.0095
+1.04%
$ -- $ 16,682
May 21, 2023 $ 0.00946
-1.22%
$ -- $ 27,760
May 20, 2023 $ 0.00952
+2.39%
$ -- $ 28,167
May 19, 2023 $ 0.00925
-2.89%
$ -- $ 25,378
May 18, 2023 $ 0.00953
+4.63%
$ -- $ 28,137