Coinranking
Pando Token Historical Data
PTX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 17, 2023 | $0.00932 | -4.26% | ||
| May 16, 2023 | $0.0104 | +2.27% | ||
| May 15, 2023 | $0.0102 | -4.17% | ||
| May 14, 2023 | $0.0107 | -1.93% | ||
| May 13, 2023 | $0.0108 | +3.27% | ||
| May 12, 2023 | $0.0103 | -13.74% | ||
| May 11, 2023 | $0.0119 | +12.91% | ||
| May 10, 2023 | $0.0106 | -0.97% | ||
| May 9, 2023 | $0.0107 | -6.11% | ||
| May 8, 2023 | $0.0111 | +15.87% | ||
| May 7, 2023 | $0.00951 | +6.33% | ||
| May 6, 2023 | $0.00892 | -1.62% | ||
| May 5, 2023 | $0.00921 | +3.69% | ||
| May 4, 2023 | $0.0109 | -2.52% | ||
| May 3, 2023 | $0.0112 | +1.02% | ||
| May 2, 2023 | $0.0112 | -10.81% | ||
| May 1, 2023 | $0.0125 | -3.68% | ||
| Apr 30, 2023 | $0.013 | -4.44% | ||
| Apr 29, 2023 | $0.0136 | -4.93% | ||
| Apr 28, 2023 | $0.0143 | +2.07% | ||
| Apr 27, 2023 | $0.014 | -1.38% | ||
| Apr 26, 2023 | $0.0142 | +0.03% | ||
| Apr 25, 2023 | $0.0142 | -0.55% | ||
| Apr 24, 2023 | $0.0143 | -5.48% | ||
| Apr 23, 2023 | $0.0152 | +7.36% | ||
| Apr 22, 2023 | $0.0141 | -2.18% | ||
| Apr 21, 2023 | $0.0144 | -1.27% | ||
| Apr 20, 2023 | $0.0146 | -2.01% | ||
| Apr 19, 2023 | $0.0149 | -0.10% | ||
| Apr 18, 2023 | $0.0149 | +0.84% | ||
| Apr 17, 2023 | $0.0147 | -3.79% | ||
| Apr 16, 2023 | $0.0153 | -1.12% | ||
| Apr 15, 2023 | $0.0155 | -2.56% | ||
| Apr 14, 2023 | $0.0159 | +1.95% | ||
| Apr 13, 2023 | $0.0156 | +1.38% | ||
| Apr 12, 2023 | $0.0154 | +1.57% | ||
| Apr 11, 2023 | $0.0151 | -1.82% | ||
| Apr 10, 2023 | $0.0154 | -1.15% | ||
| Apr 9, 2023 | $0.0157 | +1.01% | ||
| Apr 8, 2023 | $0.0155 | -0.24% | ||
| Apr 7, 2023 | $0.0156 | -0.74% | ||
| Apr 6, 2023 | $0.0156 | -2.56% | ||
| Apr 5, 2023 | $0.016 | -6.45% | ||
| Apr 4, 2023 | $0.017 | +7.80% | ||
| Apr 3, 2023 | $0.0158 | -2.51% | ||
| Apr 2, 2023 | $0.0162 | -1.32% | ||
| Apr 1, 2023 | $0.0164 | +1.43% | ||
| Mar 31, 2023 | $0.0162 | -5.78% | ||
| Mar 30, 2023 | $0.0172 | +0.04% | ||