Pando Token Historical Data

PTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.00214
-16.60%
$ -- $ 111
Apr 15, 2025 $ 0.00256
+0.00%
$ -- $ 37
Apr 14, 2025 $ 0.00256
+0.00%
$ -- $ 37
Apr 13, 2025 $ 0.00256
+0.00%
$ -- $ 37
Apr 12, 2025 $ 0.00256
+0.00%
$ -- $ 37
Apr 11, 2025 $ 0.00256
+0.00%
$ -- $ 37
Apr 10, 2025 $ 0.00256
+0.00%
$ -- $ 37
Apr 9, 2025 $ 0.00256
+0.00%
$ -- $ 37
Apr 8, 2025 $ 0.00256
-15.76%
$ -- $ 37
Apr 7, 2025 $ 0.00304
+12.59%
$ -- $ 66
Apr 6, 2025 $ 0.0027
+0.00%
$ -- $ 57
Apr 5, 2025 $ 0.0027
+0.00%
$ -- $ 57
Apr 4, 2025 $ 0.0027
+0.00%
$ -- $ 57
Apr 3, 2025 $ 0.0031
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.0031
+0.00%
$ -- $ 1
Apr 1, 2025 $ 0.0031
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0031
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.0031
+45.04%
$ -- $ 1
Mar 29, 2025 $ 0.00214
+0.00%
$ -- $ 41
Mar 28, 2025 $ 0.00214
-28.80%
$ -- $ 41
Mar 27, 2025 $ 0.003
+18.81%
$ -- $ 7
Mar 26, 2025 $ 0.00252
+0.00%
$ -- $ 26
Mar 25, 2025 $ 0.00252
+0.00%
$ -- $ 26
Mar 24, 2025 $ 0.00252
+1.00%
$ -- $ 26
Mar 23, 2025 $ 0.0025
+0.00%
$ -- $ 13
Mar 22, 2025 $ 0.0025
+0.00%
$ -- $ 13
Mar 21, 2025 $ 0.0025
-49.66%
$ -- $ 13
Mar 20, 2025 $ 0.00497
+41.89%
$ -- $ 1
Mar 19, 2025 $ 0.0035
-12.48%
$ -- $ 0
Mar 18, 2025 $ 0.004
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.004
+14.26%
$ -- $ 2
Mar 16, 2025 $ 0.0035
+0.00%
$ -- $ 8
Mar 15, 2025 $ 0.0035
-12.50%
$ -- $ 8
Mar 14, 2025 $ 0.004
+0.00%
$ -- $ 75
Mar 13, 2025 $ 0.004
+33.33%
$ -- $ 75
Mar 12, 2025 $ 0.003
-11.76%
$ -- $ 5
Mar 11, 2025 $ 0.0034
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0034
+0.00%
$ -- $ 0
Mar 9, 2025 $ 0.0034
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0034
+58.95%
$ -- $ 37
Mar 7, 2025 $ 0.00214
+0.00%
$ -- $ 9
Mar 6, 2025 $ 0.003
+0.00%
$ -- $ 7
Mar 5, 2025 $ 0.003
+0.00%
$ -- $ 7
Mar 4, 2025 $ 0.003
+0.00%
$ -- $ 7
Mar 3, 2025 $ 0.003
+0.00%
$ -- $ 7
Mar 2, 2025 $ 0.003
+0.00%
$ -- $ 7
Mar 1, 2025 $ 0.003
+0.00%
$ -- $ 7
Feb 28, 2025 $ 0.003
-25.00%
$ -- $ 7
Feb 27, 2025 $ 0.004
+0.00%
$ -- $ 18
Feb 26, 2025 $ 0.004
+0.00%
$ -- $ 18