Pando Token Historical Data

PTX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.004
+0.00%
$ -- $ 18
Feb 24, 2025 $ 0.004
-13.90%
$ -- $ 18
Feb 23, 2025 $ 0.00465
+32.74%
$ -- $ 1
Feb 22, 2025 $ 0.0035
+89.19%
$ -- $ 635
Feb 21, 2025 $ 0.0029
-3.37%
$ -- $ 478
Feb 20, 2025 $ 0.003
-17.06%
$ -- $ 2
Feb 19, 2025 $ 0.00362
+0.00%
$ -- $ 267
Feb 18, 2025 $ 0.00362
+0.00%
$ -- $ 267
Feb 17, 2025 $ 0.00362
-9.58%
$ -- $ 267
Feb 16, 2025 $ 0.004
+119.78%
$ -- $ 17
Feb 15, 2025 $ 0.00182
-54.50%
$ -- $ 398
Feb 14, 2025 $ 0.004
+0.00%
$ -- $ 17
Feb 13, 2025 $ 0.004
+0.00%
$ -- $ 6
Feb 12, 2025 $ 0.004
-13.02%
$ -- $ 6
Feb 11, 2025 $ 0.0046
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0046
+0.00%
$ -- $ 2
Feb 9, 2025 $ 0.0046
+0.00%
$ -- $ 2
Feb 8, 2025 $ 0.0046
-16.34%
$ -- $ 2
Feb 7, 2025 $ 0.0055
+0.00%
$ -- $ 1
Feb 6, 2025 $ 0.0055
+0.00%
$ -- $ 1
Feb 5, 2025 $ 0.0055
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.0055
+37.43%
$ -- $ 1
Feb 3, 2025 $ 0.004
-27.61%
$ -- $ 6
Feb 2, 2025 $ 0.00553
+0.00%
$ -- $ 26
Feb 1, 2025 $ 0.00553
+0.00%
$ -- $ 26
Jan 31, 2025 $ 0.00553
+0.00%
$ -- $ 26
Jan 30, 2025 $ 0.00553
+10.54%
$ -- $ 26
Jan 29, 2025 $ 0.005
+0.00%
$ -- $ 2
Jan 28, 2025 $ 0.005
+42.79%
$ -- $ 2
Jan 27, 2025 $ 0.0035
+0.00%
$ -- $ 191
Jan 26, 2025 $ 0.0035
-22.20%
$ -- $ 191
Jan 25, 2025 $ 0.0045
+0.00%
$ -- $ 142
Jan 24, 2025 $ 0.0045
+0.00%
$ -- $ 142
Jan 23, 2025 $ 0.0045
+12.50%
$ -- $ 142
Jan 22, 2025 $ 0.0045
+125.00%
$ -- $ 38
Jan 21, 2025 $ 0.002
-20.03%
$ -- $ 2
Jan 20, 2025 $ 0.0025
+0.00%
$ -- $ 1
Jan 19, 2025 $ 0.0025
+0.00%
$ -- $ 1
Jan 18, 2025 $ 0.0025
+0.00%
$ -- $ 1
Jan 17, 2025 $ 0.0025
+0.00%
$ -- $ 1
Jan 16, 2025 $ 0.0025
+0.00%
$ -- $ 1
Jan 15, 2025 $ 0.0025
+0.00%
$ -- $ 1
Jan 14, 2025 $ 0.0025
+0.00%
$ -- $ 1
Jan 13, 2025 $ 0.0025
+0.00%
$ -- $ 41
Jan 12, 2025 $ 0.0025
+0.00%
$ -- $ 41
Jan 11, 2025 $ 0.0025
+0.00%
$ -- $ 41
Jan 10, 2025 $ 0.0025
+13.68%
$ -- $ 41
Jan 9, 2025 $ 0.0022
-12.04%
$ -- $ 21
Jan 8, 2025 $ 0.0025
+0.00%
$ -- $ 3
Jan 7, 2025 $ 0.0025
+0.00%
$ -- $ 3