Pando Token Historical Data

PTX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0062
-10.07%
$ -- $ 66,198
Jun 26 $ 0.0069
-5.60%
$ -- $ 67,205
Jun 19 $ 0.00729
-5.62%
$ -- $ 104,239
Jun 12 $ 0.0072
-7.88%
$ -- $ 95,957
Jun 5 $ 0.00766
-9.07%
$ -- $ 131,809
May 29 $ 0.00848
-8.74%
$ -- $ 155,882
May 22 $ 0.00958
+1.85%
$ -- $ 141,892
May 15 $ 0.00952
-10.36%
$ -- $ 151,381
May 8 $ 0.0108
+13.42%
$ -- $ 167,343
May 1 $ 0.00951
-26.88%
$ -- $ 142,955
Apr 24 $ 0.0136
-10.04%
$ -- $ 226,293
Apr 17 $ 0.0141
-7.83%
$ -- $ 239,280
Apr 10 $ 0.0155
-0.79%
$ -- $ 252,560
Apr 3 $ 0.0157
-3.48%
$ -- $ 311,194
Mar 27 $ 0.0162
-5.71%
$ -- $ 177,774
Download