Pando Token Historical Data

PTX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0025
+0.00%
$ -- $ 3
Jan 5, 2025 $ 0.0025
+0.00%
$ -- $ 3
Jan 4, 2025 $ 0.0025
+0.00%
$ -- $ 3
Jan 3, 2025 $ 0.0025
+0.00%
$ -- $ 3
Jan 2, 2025 $ 0.0025
+0.00%
$ -- $ 3
Jan 1, 2025 $ 0.0025
+0.00%
$ -- $ 3
Dec 31, 2024 $ 0.0025
+0.00%
$ -- $ 3
Dec 30, 2024 $ 0.0025
+0.00%
$ -- $ 3
Dec 29, 2024 $ 0.0025
+0.00%
$ -- $ 3
Dec 28, 2024 $ 0.0025
+0.00%
$ -- $ 3
Dec 27, 2024 $ 0.0025
+0.00%
$ -- $ 3
Dec 26, 2024 $ 0.0025
+0.00%
$ -- $ 100
Dec 25, 2024 $ 0.0025
+0.00%
$ -- $ 100
Dec 24, 2024 $ 0.0025
+0.00%
$ -- $ 100
Dec 23, 2024 $ 0.0025
+0.00%
$ -- $ 100
Dec 22, 2024 $ 0.0025
+0.00%
$ -- $ 100
Dec 21, 2024 $ 0.0025
+0.00%
$ -- $ 100
Dec 20, 2024 $ 0.0025
+0.00%
$ -- $ 100
Dec 19, 2024 $ 0.0025
+0.00%
$ -- $ 100
Dec 18, 2024 $ 0.0025
+0.00%
$ -- $ 100
Dec 17, 2024 $ 0.0025
+0.00%
$ -- $ 100
Dec 16, 2024 $ 0.0025
+0.00%
$ -- $ 100
Dec 15, 2024 $ 0.0025
+0.00%
$ -- $ 100
Dec 14, 2024 $ 0.0025
+0.00%
$ -- $ 100
Dec 13, 2024 $ 0.0025
+0.00%
$ -- $ 100
Dec 12, 2024 $ 0.0025
+0.00%
$ -- $ 100
Dec 11, 2024 $ 0.0025
+0.00%
$ -- $ 100
Dec 10, 2024 $ 0.0025
-4.32%
$ -- $ 100
Dec 9, 2024 $ 0.00261
+0.00%
$ -- $ 213
Dec 8, 2024 $ 0.00261
+0.00%
$ -- $ 213
Dec 7, 2024 $ 0.00261
-55.66%
$ -- $ 213
Dec 6, 2024 $ 0.0059
+88.52%
$ -- $ 1
Dec 5, 2024 $ 0.00313
-10.58%
$ -- $ 7
Dec 4, 2024 $ 0.0035
-2.59%
$ -- $ 385
Dec 3, 2024 $ 0.00359
-15.33%
$ -- $ 897
Dec 2, 2024 $ 0.00424
-9.82%
$ -- $ 445
Dec 1, 2024 $ 0.0047
+2.17%
$ -- $ 427
Nov 30, 2024 $ 0.0046
-8.00%
$ -- $ 1,438
Nov 29, 2024 $ 0.005
+4.17%
$ -- $ 252
Nov 28, 2024 $ 0.0048
-0.19%
$ -- $ 1,013
Nov 27, 2024 $ 0.00481
-7.50%
$ -- $ 453
Nov 26, 2024 $ 0.0052
-4.34%
$ -- $ 337
Nov 25, 2024 $ 0.00544
-9.38%
$ -- $ 689
Nov 24, 2024 $ 0.006
+0.90%
$ -- $ 0
Nov 23, 2024 $ 0.00594
-0.76%
$ -- $ 932
Nov 22, 2024 $ 0.00599
-0.15%
$ -- $ 1,649
Nov 21, 2024 $ 0.006
+0.02%
$ -- $ 1,178
Nov 20, 2024 $ 0.006
+2.45%
$ -- $ 2,796
Nov 19, 2024 $ 0.00585
-6.55%
$ -- $ 1,375
Nov 18, 2024 $ 0.00626
+13.93%
$ -- $ 2,359