Pando Token Historical Data

PTX Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0009
-1.10%
$ -- $ 12
Apr 30, 2024 $ 0.00091
-7.14%
$ -- $ 2,210
Apr 29, 2024 $ 0.00098
-1.01%
$ -- $ 392
Apr 28, 2024 $ 0.00099
-3.88%
$ -- $ 285
Apr 27, 2024 $ 0.00103
+0.00%
$ -- $ 574
Apr 26, 2024 $ 0.00103
+0.00%
$ -- $ 574
Apr 25, 2024 $ 0.00103
-22.56%
$ -- $ 305
Apr 24, 2024 $ 0.00133
+16.67%
$ -- $ 225
Apr 23, 2024 $ 0.00114
+7.55%
$ -- $ 140
Apr 22, 2024 $ 0.00106
-4.50%
$ -- $ 1,095
Apr 21, 2024 $ 0.00111
-1.77%
$ -- $ 28
Apr 20, 2024 $ 0.00113
-2.59%
$ -- $ 453
Apr 19, 2024 $ 0.00116
+10.48%
$ -- $ 938
Apr 18, 2024 $ 0.00105
+2.94%
$ -- $ 460
Apr 17, 2024 $ 0.00102
-19.69%
$ -- $ 265
Apr 16, 2024 $ 0.00127
+3.25%
$ -- $ 136
Apr 15, 2024 $ 0.00123
-8.21%
$ -- $ 296
Apr 14, 2024 $ 0.00134
-12.42%
$ -- $ 707
Apr 13, 2024 $ 0.00153
+8.51%
$ -- $ 2,408
Apr 12, 2024 $ 0.00141
+18.49%
$ -- $ 1,283
Apr 11, 2024 $ 0.00119
-16.78%
$ -- $ 266
Apr 10, 2024 $ 0.00143
-0.69%
$ -- $ 112
Apr 9, 2024 $ 0.00144
-6.49%
$ -- $ 254
Apr 8, 2024 $ 0.00154
-0.65%
$ -- $ 627
Apr 7, 2024 $ 0.00155
+0.00%
$ -- $ 233
Apr 6, 2024 $ 0.00155
-6.06%
$ -- $ 3,364
Apr 5, 2024 $ 0.00165
+3.13%
$ -- $ 3,856
Apr 4, 2024 $ 0.0016
+5.96%
$ -- $ 1,676
Apr 3, 2024 $ 0.00151
-5.62%
$ -- $ 282
Apr 2, 2024 $ 0.0016
+6.67%
$ -- $ 3,075
Apr 1, 2024 $ 0.0015
-0.66%
$ -- $ 54
Mar 31, 2024 $ 0.00152
+0.00%
$ -- $ 20
Mar 30, 2024 $ 0.00152
-6.17%
$ -- $ 261
Mar 29, 2024 $ 0.00162
+2.53%
$ -- $ 4,880
Mar 28, 2024 $ 0.00158
+4.64%
$ -- $ 257
Mar 27, 2024 $ 0.00151
+7.09%
$ -- $ 8,158
Mar 26, 2024 $ 0.00141
-9.96%
$ -- $ 67
Mar 25, 2024 $ 0.00157
-0.66%
$ -- $ 505
Mar 24, 2024 $ 0.00158
+4.36%
$ -- $ 203
Mar 23, 2024 $ 0.00151
-5.77%
$ -- $ 206
Mar 22, 2024 $ 0.0016
-1.40%
$ -- $ 332
Mar 21, 2024 $ 0.00163
-9.98%
$ -- $ 402
Mar 20, 2024 $ 0.00181
+2.61%
$ -- $ 10,692
Mar 19, 2024 $ 0.00176
+3.99%
$ -- $ 15,759
Mar 18, 2024 $ 0.00169
+4.02%
$ -- $ 151
Mar 17, 2024 $ 0.00163
+0.25%
$ -- $ 430
Mar 16, 2024 $ 0.00162
-5.31%
$ -- $ 583
Mar 15, 2024 $ 0.00171
+9.95%
$ -- $ 550
Mar 14, 2024 $ 0.00156
-0.08%
$ -- $ 5,354
Mar 13, 2024 $ 0.00156
+6.16%
$ -- $ 316