Defense of the Agents Historical Data

DOTA Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.0₅371
+55.70%
$-- $2,009
Apr 17, 5 AM $0.0₅303
+0.00%
$-- $9
Apr 16, 6 AM $0.0₅303
+0.00%
$-- $5
Apr 14, 9 AM $0.0₅243
-1.25%
$-- $2,197
Apr 13, 8 PM $0.0₅227
+0.00%
$-- $3,574
Apr 13, 7 PM $0.0₅229
-0.88%
$-- $3,504
Apr 13, 4 PM $0.0₅243
-2.48%
$-- $4,083
Apr 13, 3 PM $0.0₅249
-3.83%
$-- $4,296
Apr 13, 2 PM $0.0₅259
+7.57%
$-- $4,386
Apr 13, 1 PM $0.0₅242
+1.57%
$-- $3,267
Apr 13, 12 PM $0.0₅234
-1.93%
$-- $3,443
Apr 13, 11 AM $0.0₅239
-0.11%
$-- $3,609
Apr 13, 10 AM $0.0₅248
-2.10%
$-- $5,161
Apr 13, 9 AM $0.0₅251
+3.77%
$-- $4,827
Apr 13, 8 AM $0.0₅242
+2.03%
$-- $4,983
Apr 13, 3 AM $0.0₅226
-4.24%
$-- $3,528
Apr 13, 2 AM $0.0₅236
-2.40%
$-- $3,571
Apr 13, 1 AM $0.0₅242
-1.41%
$-- $3,666
Apr 13, 12 AM $0.0₅245
-0.02%
$-- $3,668
Apr 12, 11 PM $0.0₅243
+0.40%
$-- $3,736
Apr 12, 10 PM $0.0₅238
-1.78%
$-- $3,652
Apr 12, 9 PM $0.0₅248
-2.34%
$-- $3,974
Apr 12, 8 PM $0.0₅253
+1.22%
$-- $3,965
Apr 12, 7 PM $0.0₅248
-0.54%
$-- $3,896
Apr 12, 6 PM $0.0₅251
+3.55%
$-- $4,195
Apr 12, 5 PM $0.0₅25
+1.53%
$-- $3,832
Apr 12, 11 AM $0.0₅233
-0.38%
$-- $1,796
Apr 12, 10 AM $0.0₅234
-4.23%
$-- $1,827
Apr 12, 9 AM $0.0₅241
+0.00%
$-- $1,858
Apr 12, 8 AM $0.0₅243
+0.00%
$-- $1,673
Apr 12, 7 AM $0.0₅241
-0.49%
$-- $1,741
Apr 12, 6 AM $0.0₅247
-0.91%
$-- $1,808
Apr 12, 4 AM $0.0₅25
+3.47%
$-- $1,917
Apr 12, 2 AM $0.0₅251
-2.12%
$-- $1,955
Apr 12, 1 AM $0.0₅275
-4.04%
$-- $2,170
Apr 12, 12 AM $0.0₅287
-0.82%
$-- $2,169
Apr 11, 11 PM $0.0₅288
+0.61%
$-- $2,134
Apr 11, 10 PM $0.0₅289
+5.26%
$-- $2,123
Apr 11, 9 PM $0.0₅275
+0.48%
$-- $1,779
Apr 11, 8 PM $0.0₅273
+1.57%
$-- $1,772
Apr 11, 7 PM $0.0₅269
-5.78%
$-- $1,871
Apr 11, 6 PM $0.0₅284
-2.37%
$-- $1,840
Apr 11, 5 PM $0.0₅293
+0.11%
$-- $1,866
Apr 11, 4 PM $0.0₅291
+2.94%
$-- $1,507
Apr 11, 3 PM $0.0₅277
+1.02%
$-- $1,377
Apr 11, 2 PM $0.0₅274
+2.90%
$-- $1,329
Apr 11, 1 PM $0.0₅268
+0.00%
$-- $1,416
Apr 11, 12 PM $0.0₅259
-3.28%
$-- $1,553
Apr 11, 11 AM $0.0₅265
+0.00%
$-- $1,917
Apr 11, 10 AM $0.0₅262
-5.29%
$-- $2,204