ANDY70B Historical Data

ANDY70B
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0₆137
-1.34%
$ 9,482 $ 18
Dec 24, 7 AM $ 0.0₆139
+1.39%
$ 9,621 $ 18
Dec 24, 6 AM $ 0.0₆137
-0.01%
$ 9,489 $ 18
Dec 24, 5 AM $ 0.0₆139
-0.27%
$ 9,619 $ 18
Dec 24, 4 AM $ 0.0₆14
+1.49%
$ 9,565 $ 18
Dec 24, 3 AM $ 0.0₆138
-1.37%
$ 9,641 $ 18
Dec 24, 2 AM $ 0.0₆14
-0.01%
$ 9,684 $ 18
Dec 24, 1 AM $ 0.0₆14
+0.01%
$ 9,686 $ 18
Dec 24, 12 AM $ 0.0₆141
-0.24%
$ 9,780 $ 18
Dec 23, 11 PM $ 0.0₆141
+0.25%
$ 9,786 $ 18
Dec 23, 10 PM $ 0.0₆141
-0.84%
$ 9,762 $ 18
Dec 23, 9 PM $ 0.0₆141
+0.11%
$ 9,817 $ 18
Dec 23, 8 PM $ 0.0₆14
+0.00%
$ 9,737 $ 18
Dec 23, 7 PM $ 0.0₆141
+0.07%
$ 9,770 $ 18
Dec 23, 6 PM $ 0.0₆141
-0.01%
$ 9,762 $ 18
Dec 23, 5 PM $ 0.0₆141
-0.40%
$ 9,764 $ 18
Dec 23, 4 PM $ 0.0₆141
+0.46%
$ 9,773 $ 47
Dec 23, 3 PM $ 0.0₆139
+0.00%
$ 9,634 $ 49
Dec 23, 2 PM $ 0.0₆14
-0.40%
$ 9,726 $ 49
Dec 23, 1 PM $ 0.0₆141
+0.00%
$ 9,766 $ 49
Dec 23, 12 PM $ 0.0₆141
-1.02%
$ 9,768 $ 49
Dec 23, 11 AM $ 0.0₆142
+0.41%
$ 9,883 $ 77
Dec 23, 10 AM $ 0.0₆141
+0.00%
$ 9,767 $ 77
Dec 23, 9 AM $ 0.0₆141
+0.50%
$ 9,819 $ 78
Dec 23, 8 AM $ 0.0₆14
-1.82%
$ 9,743 $ 60
Dec 23, 7 AM $ 0.0₆143
+1.72%
$ 9,924 $ 60
Dec 23, 6 AM $ 0.0₆141
+0.15%
$ 9,810 $ 61
Dec 23, 5 AM $ 0.0₆144
-0.01%
$ 10,007 $ 61
Dec 23, 4 AM $ 0.0₆142
-0.18%
$ 9,839 $ 61
Dec 23, 3 AM $ 0.0₆142
-2.60%
$ 9,831 $ 61
Dec 23, 2 AM $ 0.0₆145
+2.04%
$ 10,093 $ 61
Dec 23, 1 AM $ 0.0₆143
+0.23%
$ 9,938 $ 61
Dec 23, 12 AM $ 0.0₆145
+0.01%
$ 10,048 $ 61
Dec 22, 11 PM $ 0.0₆142
+0.17%
$ 9,863 $ 61
Dec 22, 10 PM $ 0.0₆142
-1.44%
$ 9,966 $ 181
Dec 22, 9 PM $ 0.0₆143
+1.82%
$ 9,957 $ 181
Dec 22, 8 PM $ 0.0₆141
-0.12%
$ 9,814 $ 192
Dec 22, 7 PM $ 0.0₆146
-0.03%
$ 10,129 $ 192
Dec 22, 6 PM $ 0.0₆144
+0.02%
$ 9,966 $ 195
Dec 22, 5 PM $ 0.0₆143
-2.58%
$ 9,953 $ 461
Dec 22, 4 PM $ 0.0₆147
+5.98%
$ 10,218 $ 461
Dec 22, 3 PM $ 0.0₆141
+0.04%
$ 9,802 $ 425
Dec 22, 2 PM $ 0.0₆141
+0.02%
$ 9,798 $ 425
Dec 22, 1 PM $ 0.0₆139
-0.26%
$ 9,612 $ 425
Dec 22, 12 PM $ 0.0₆139
-1.41%
$ 9,639 $ 424
Dec 22, 11 AM $ 0.0₆141
+1.67%
$ 9,777 $ 424
Dec 22, 10 AM $ 0.0₆132
+0.26%
$ 9,127 $ 395
Dec 22, 9 AM $ 0.0₆131
-0.04%
$ 9,102 $ 394
Dec 22, 8 AM $ 0.0₆131
+0.45%
$ 9,098 $ 394
Dec 22, 7 AM $ 0.0₆13
-0.85%
$ 9,043 $ 394
Download