ANDY70B Historical Data

ANDY70B
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0₆137
-3.28%
$ -- $ 18
Dec 23, 2025 $ 0.0₆141
-2.84%
$ 9,786 $ 18
Dec 22, 2025 $ 0.0₆142
+8.61%
$ 9,863 $ 181
Dec 21, 2025 $ 0.0₇868
+0.00%
$ 6,023 $ 2
Sep 13, 2025 $ 0.0₆205
+0.17%
$ 14,264 $ 33
Sep 12, 2025 $ 0.0₆209
+0.90%
$ 14,430 $ 47
Sep 5, 2025 $ 0.0₆217
+2.13%
$ -- $ 0
Aug 21, 2025 $ 0.0₆204
-1.11%
$ -- $ 49
Aug 20, 2025 $ 0.0₆204
+4.19%
$ 14,292 $ 87
Aug 19, 2025 $ 0.0₆197
-5.26%
$ 13,596 $ 41
Aug 18, 2025 $ 0.0₆208
+0.46%
$ 14,460 $ 78
Aug 10, 2025 $ 0.0₆201
+0.00%
$ -- $ 142
Aug 8, 2025 $ 0.0₆185
+0.00%
$ -- $ 66
Jul 28, 2025 $ 0.0₆222
+0.65%
$ -- $ 138
Jul 20, 2025 $ 0.0₆25
-0.47%
$ 17,361 $ 113
Jul 13, 2025 $ 0.0₆325
+0.98%
$ -- $ 18
Jul 12, 2025 $ 0.0₆321
-1.89%
$ 22,301 $ 66
Jul 11, 2025 $ 0.0₆346
+7.04%
$ -- $ 188
Jul 10, 2025 $ 0.0₆314
+0.00%
$ -- $ 287
Jul 5, 2025 $ 0.0₆255
+0.39%
$ -- $ 8
Jul 4, 2025 $ 0.0₆254
-3.63%
$ 17,639 $ 8
Jul 3, 2025 $ 0.0₆265
+5.08%
$ 18,404 $ 601
Jul 2, 2025 $ 0.0₆311
+4.12%
$ 21,612 $ 3
Jul 1, 2025 $ 0.0₆299
+7.78%
$ 20,728 $ 169
Jun 30, 2025 $ 0.0₆277
+17.39%
$ 19,239 $ 121
Jun 29, 2025 $ 0.0₆236
-0.46%
$ 16,400 $ 18
Jun 28, 2025 $ 0.0₆238
+5.61%
$ 16,511 $ 5
Jun 27, 2025 $ 0.0₆226
+0.67%
$ 15,666 $ 45
Jun 26, 2025 $ 0.0₆223
-1.58%
$ 15,461 $ 29
Jun 25, 2025 $ 0.0₆226
-0.59%
$ 15,670 $ 35
Jun 24, 2025 $ 0.0₆227
+4.47%
$ 15,770 $ 97
Jun 23, 2025 $ 0.0₆217
+27.79%
$ 15,087 $ 765
Jun 22, 2025 $ 0.0₆169
-14.20%
$ 11,762 $ 657
Jun 21, 2025 $ 0.0₆199
-33.26%
$ 13,801 $ 864
Jun 20, 2025 $ 0.0₆339
-2.83%
$ 23,559 $ 298
Jun 12, 2025 $ 0.0₆367
-1.70%
$ -- $ 753
Jun 11, 2025 $ 0.0₆372
-11.93%
$ 25,845 $ 157
Jun 10, 2025 $ 0.0₆49
-5.36%
$ 34,000 $ 232
Jun 9, 2025 $ 0.0₆522
+3.92%
$ 36,207 $ 86
Download