Bonk Index Historical Data

BNKK
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₅443
+0.00%
$ 4,425 $ 10
Feb 21, 2 AM $ 0.0₅433
-0.06%
$ 4,326 $ 39
Jan 26, 5 PM $ 0.0₅633
+0.00%
$ 6,332 $ 62
Jan 26, 12 PM $ 0.0₅624
+0.00%
$ -- $ 62
Jan 26, 7 AM $ 0.0₅623
+0.00%
$ 6,232 $ 62
Jan 26, 2 AM $ 0.0₅623
+0.00%
$ 6,227 $ 98
Jan 25, 9 PM $ 0.0₅602
+0.00%
$ -- $ 107
Jan 25, 4 PM $ 0.0₅657
-0.01%
$ -- $ 43
Jan 25, 11 AM $ 0.0₅664
+0.00%
$ 6,642 $ 99
Jan 25, 6 AM $ 0.0₅693
+0.06%
$ 6,927 $ 55
Jan 25, 1 AM $ 0.0₅672
+0.01%
$ 6,718 $ 58
Jan 24, 8 PM $ 0.0₅682
+0.00%
$ 6,817 $ 57
Jan 24, 3 PM $ 0.0₅691
+0.00%
$ 6,904 $ 151
Jan 24, 10 AM $ 0.0₅69
+0.00%
$ 6,903 $ 288
Jan 24, 5 AM $ 0.0₅694
+0.00%
$ 6,942 $ 291
Jan 24, 12 AM $ 0.0₅703
+0.00%
$ -- $ 301
Jan 23, 7 PM $ 0.0₅712
+0.00%
$ 7,122 $ 859
Jan 23, 4 PM $ 0.0₅732
-3.29%
$ 7,319 $ 904
Jan 23, 3 PM $ 0.0₅755
-0.87%
$ 7,551 $ 3,517
Jan 23, 2 PM $ 0.0₅76
-0.41%
$ 7,594 $ 5,187
Jan 23, 1 PM $ 0.0₅762
+4.20%
$ 7,620 $ 7,996
Jan 23, 12 PM $ 0.0₅737
-0.11%
$ 7,365 $ 8,017
Jan 23, 11 AM $ 0.0₅716
-0.03%
$ 7,161 $ 7,692
Jan 23, 10 AM $ 0.0₅715
-0.05%
$ 7,148 $ 7,680
Jan 23, 9 AM $ 0.0₅716
-0.26%
$ 7,156 $ 7,705
Jan 23, 8 AM $ 0.0₅72
-0.04%
$ 7,196 $ 7,730
Jan 23, 7 AM $ 0.0₅718
-0.67%
$ 7,178 $ 7,760
Jan 23, 6 AM $ 0.0₅724
+0.15%
$ 7,242 $ 7,765
Jan 23, 5 AM $ 0.0₅727
+0.16%
$ 7,267 $ 7,791
Jan 23, 4 AM $ 0.0₅725
+0.05%
$ 7,244 $ 7,775
Jan 23, 3 AM $ 0.0₅722
-0.18%
$ 7,217 $ 7,765
Jan 23, 2 AM $ 0.0₅701
+0.37%
$ 7,009 $ 7,489
Jan 23, 1 AM $ 0.0₅699
-2.38%
$ 6,986 $ 7,674
Jan 23, 12 AM $ 0.0₅716
+0.01%
$ 7,161 $ 7,743
Jan 22, 11 PM $ 0.0₅718
+0.25%
$ 7,176 $ 7,741
Jan 22, 10 PM $ 0.0₅716
-4.01%
$ 7,155 $ 8,088
Jan 22, 9 PM $ 0.0₅744
-12.13%
$ 7,438 $ 9,031
Jan 22, 8 PM $ 0.0₅774
-1.11%
$ 7,736 $ 8,067
Jan 22, 7 PM $ 0.0₅779
-0.48%
$ 7,791 $ 7,909
Jan 22, 6 PM $ 0.0₅806
+0.73%
$ 8,054 $ 8,078
Jan 22, 5 PM $ 0.0₅801
-1.54%
$ 8,007 $ 8,151
Jan 11, 3 AM $ 0.0₅843
+0.00%
$ 8,424 $ 136
Nov 18, 6 AM $ 0.0₅731
+0.00%
$ -- $ 53
Oct 26, 5 AM $ 0.0000114
+0.00%
$ -- $ 11
Oct 26, 2 AM $ 0.0000114
-0.33%
$ -- $ 1,908
Oct 26, 1 AM $ 0.0000114
+0.00%
$ -- $ 1,917
Oct 25, 10 PM $ 0.0000115
+0.06%
$ -- $ 1,920
Oct 25, 7 PM $ 0.0000115
+0.00%
$ -- $ 1,902
Oct 25, 6 PM $ 0.0000113
+0.09%
$ -- $ 1,900
Oct 25, 5 PM $ 0.0000113
+0.12%
$ -- $ 1,903
Download