Bonk Index Historical Data

BNKK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0000113
-0.17%
$ -- $ 1,908
Oct 25, 3 PM $ 0.0000113
-2.47%
$ -- $ 1,957
Oct 25, 2 PM $ 0.0000116
-0.11%
$ -- $ 1,952
Oct 25, 11 AM $ 0.0000116
+0.00%
$ -- $ 1,956
Oct 25, 10 AM $ 0.0000116
-0.45%
$ -- $ 1,965
Oct 25, 9 AM $ 0.0000118
-0.13%
$ -- $ 2,343
Oct 25, 8 AM $ 0.0000117
-0.22%
$ -- $ 2,342
Oct 25, 7 AM $ 0.0000117
-0.12%
$ -- $ 2,341
Oct 25, 6 AM $ 0.0000118
+0.00%
$ -- $ 2,676
Oct 23, 11 AM $ 0.0000137
+0.00%
$ -- $ 1,526
Oct 22, 10 AM $ 0.0000128
+0.00%
$ -- $ 379
Oct 21, 4 PM $ 0.0000148
+0.64%
$ -- $ 1,027
Oct 21, 3 PM $ 0.0000141
+2.03%
$ -- $ 2,040
Oct 21, 2 PM $ 0.0000137
+2.05%
$ -- $ 3,059
Oct 21, 1 PM $ 0.0000135
-0.47%
$ -- $ 3,093
Oct 21, 12 PM $ 0.0000136
-5.57%
$ -- $ 3,278
Oct 21, 11 AM $ 0.0000144
+4.48%
$ -- $ 3,011
Oct 21, 10 AM $ 0.0000141
+0.20%
$ -- $ 3,004
Oct 21, 9 AM $ 0.0000136
+0.02%
$ -- $ 2,922
Oct 21, 8 AM $ 0.0000136
-0.39%
$ -- $ 2,933
Oct 21, 7 AM $ 0.0000136
+0.00%
$ -- $ 3,161
Oct 21, 6 AM $ 0.0000147
+0.00%
$ -- $ 2,968
Oct 21, 5 AM $ 0.0000147
+3.36%
$ -- $ 2,869
Oct 21, 4 AM $ 0.0000142
-4.10%
$ -- $ 2,978
Oct 21, 3 AM $ 0.0000148
-0.22%
$ -- $ 2,985
Oct 21, 2 AM $ 0.0000144
-0.68%
$ -- $ 2,894
Oct 21, 1 AM $ 0.0000149
+5.74%
$ -- $ 2,824
Oct 21, 12 AM $ 0.0000141
+3.24%
$ -- $ 2,535
Oct 20, 11 PM $ 0.0000139
+1.11%
$ -- $ 2,537
Oct 20, 10 PM $ 0.0000137
+0.40%
$ -- $ 2,463
Oct 20, 9 PM $ 0.0000135
-0.09%
$ -- $ 2,400
Oct 11, 11 AM $ 0.0000168
-0.17%
$ -- $ 5,276
Oct 11, 10 AM $ 0.000017
-6.36%
$ -- $ 5,775
Oct 11, 9 AM $ 0.0000187
+0.59%
$ -- $ 6,048
Oct 11, 8 AM $ 0.0000198
+1.43%
$ -- $ 6,705
Oct 11, 7 AM $ 0.0000196
-5.98%
$ -- $ 6,971
Oct 11, 6 AM $ 0.0000208
-0.91%
$ -- $ 7,002
Oct 11, 5 AM $ 0.0000212
+7.35%
$ -- $ 6,453
Oct 11, 4 AM $ 0.0000198
+1.21%
$ -- $ 6,427
Oct 11, 3 AM $ 0.0000202
-2.31%
$ -- $ 7,230
Oct 11, 2 AM $ 0.0000204
+1.96%
$ -- $ 7,783
Oct 11, 1 AM $ 0.0000195
-1.79%
$ -- $ 8,569
Oct 11, 12 AM $ 0.0000196
-1.73%
$ -- $ 8,791
Oct 10, 11 PM $ 0.0000201
-0.56%
$ -- $ 9,052
Oct 10, 10 PM $ 0.0000204
-5.49%
$ -- $ 9,705
Oct 10, 9 PM $ 0.0000207
-19.44%
$ -- $ 11,573
Oct 10, 5 PM $ 0.0000349
+0.00%
$ -- $ 20,258
Oct 10, 4 PM $ 0.0000349
-1.28%
$ -- $ 25,101
Oct 10, 3 PM $ 0.0000362
+7.60%
$ -- $ 24,438
Oct 10, 2 PM $ 0.0000315
-7.53%
$ -- $ 23,604