Bonk Index Historical Data

BNKK
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₅443
+2.24%
$ 4,425 $ 10
Jan 26, 2026 $ 0.0₅633
+1.68%
$ -- $ 62
Jan 25, 2026 $ 0.0₅602
-10.40%
$ -- $ 107
Jan 24, 2026 $ 0.0₅682
-3.00%
$ 6,817 $ 57
Jan 23, 2026 $ 0.0₅712
-0.53%
$ 7,122 $ 859
Jan 22, 2026 $ 0.0₅718
-11.76%
$ 7,176 $ 7,741
Jan 11, 2026 $ 0.0₅843
+0.00%
$ -- $ 136
Nov 18, 2025 $ 0.0₅731
+0.00%
$ -- $ 53
Oct 26, 2025 $ 0.0000114
-0.27%
$ -- $ 11
Oct 25, 2025 $ 0.0000115
-2.45%
$ -- $ 1,920
Oct 23, 2025 $ 0.0000137
+0.00%
$ -- $ 1,526
Oct 22, 2025 $ 0.0000128
+0.00%
$ -- $ 379
Oct 21, 2025 $ 0.0000148
+8.38%
$ -- $ 1,027
Oct 20, 2025 $ 0.0000137
+1.51%
$ -- $ 2,463
Oct 11, 2025 $ 0.0000168
-15.72%
$ -- $ 5,276
Oct 10, 2025 $ 0.0000201
-25.15%
$ -- $ 9,052
Oct 9, 2025 $ 0.0000262
-7.40%
$ -- $ 12,523
Oct 6, 2025 $ 0.0000213
-0.05%
$ -- $ 274
Sep 29, 2025 $ 0.0000306
+0.00%
$ -- $ 2,069
Sep 26, 2025 $ 0.0000284
+18.71%
$ -- $ 3,069
Sep 16, 2025 $ 0.0000662
+2.34%
$ -- $ 8,874
Sep 15, 2025 $ 0.0000614
-28.02%
$ -- $ 10,981
Sep 14, 2025 $ 0.0000899
-26.81%
$ -- $ 16,101
Sep 13, 2025 $ 0.000125
-30.26%
$ -- $ 19,118
Sep 12, 2025 $ 0.000209
+14.92%
$ -- $ 22,181
Sep 11, 2025 $ 0.000191
-25.43%
$ -- $ 25,773
Sep 10, 2025 $ 0.000244
+13.66%
$ -- $ 27,763
Sep 9, 2025 $ 0.000218
-18.85%
$ -- $ 17,812
Sep 8, 2025 $ 0.000257
+38.31%
$ -- $ 46,548
Sep 7, 2025 $ 0.000188
-7.70%
$ -- $ 34,187
Sep 6, 2025 $ 0.000205
-40.57%
$ -- $ 82,902
Sep 5, 2025 $ 0.000433
+37.91%
$ -- $ 65,353
Sep 4, 2025 $ 0.000332
-18.17%
$ -- $ 212,740
Sep 3, 2025 $ 0.000593
+32.28%
$ -- $ 447,153
Sep 2, 2025 $ 0.000677
-28.25%
$ -- $ 467,858
Sep 1, 2025 $ 0.000898
-6.28%
$ -- $ 1.04 million
Aug 31, 2025 $ 0.00187
+97.95%
$ -- $ 14.48 million
Download