Yes Chad Historical Data

YES Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.000197
+0.44%
$ 1.97 million $ 19,182
Oct 8, 9 PM $ 0.000196
+4.95%
$ 1.96 million $ 17,153
Oct 8, 8 PM $ 0.000187
+0.00%
$ 1.87 million $ 12,294
Oct 8, 7 PM $ 0.000187
-0.28%
$ 1.87 million $ 12,379
Oct 8, 6 PM $ 0.000188
+8.25%
$ 1.88 million $ 9,342
Oct 8, 5 PM $ 0.000173
+0.63%
$ 1.73 million $ 8,282
Oct 8, 4 PM $ 0.000172
+0.00%
$ 1.72 million $ 8,601
Oct 8, 3 PM $ 0.000172
-0.63%
$ 1.72 million $ 8,601
Oct 8, 2 PM $ 0.000173
+0.00%
$ 1.73 million $ 8,205
Oct 8, 1 PM $ 0.000173
+0.00%
$ 1.73 million $ 8,205
Oct 8, 12 PM $ 0.000173
+0.00%
$ 1.73 million $ 8,205
Oct 8, 11 AM $ 0.000173
+0.00%
$ 1.73 million $ 8,205
Oct 8, 10 AM $ 0.000173
+0.22%
$ 1.73 million $ 8,431
Oct 8, 9 AM $ 0.000173
-0.23%
$ 1.73 million $ 8,431
Oct 8, 8 AM $ 0.000174
-1.10%
$ 1.74 million $ 5,763
Oct 8, 7 AM $ 0.000176
+0.00%
$ 1.76 million $ 6,797
Oct 8, 6 AM $ 0.000176
+0.00%
$ 1.76 million $ 6,849
Oct 8, 5 AM $ 0.000176
+0.00%
$ 1.76 million $ 7,108
Oct 8, 4 AM $ 0.000175
+0.00%
$ 1.75 million $ 7,164
Oct 8, 3 AM $ 0.000175
-0.54%
$ 1.75 million $ 7,098
Oct 8, 2 AM $ 0.000176
+0.34%
$ 1.76 million $ 7,199
Oct 8, 1 AM $ 0.000176
+0.00%
$ 1.76 million $ 7,199
Oct 8, 12 AM $ 0.000175
+0.67%
$ 1.75 million $ 6,857
Oct 7, 11 PM $ 0.000174
-0.54%
$ 1.74 million $ 6,643
Oct 7, 10 PM $ 0.000176
+0.00%
$ 1.76 million $ 6,442
Oct 7, 9 PM $ 0.000176
-0.15%
$ 1.76 million $ 6,576
Oct 7, 8 PM $ 0.000176
+0.23%
$ 1.76 million $ 7,725
Oct 7, 7 PM $ 0.000176
-0.36%
$ 1.76 million $ 7,610
Oct 7, 6 PM $ 0.000177
+0.00%
$ 1.77 million $ 7,349
Oct 7, 5 PM $ 0.000177
+0.19%
$ 1.77 million $ 7,528
Oct 7, 4 PM $ 0.000176
-0.84%
$ 1.76 million $ 7,317
Oct 7, 3 PM $ 0.000178
-1.43%
$ 1.78 million $ 7,157
Oct 7, 2 PM $ 0.00018
+0.00%
$ 1.8 million $ 7,098
Oct 7, 1 PM $ 0.00018
+0.00%
$ 1.8 million $ 7,211
Oct 7, 12 PM $ 0.00018
+0.00%
$ 1.8 million $ 7,211
Oct 7, 11 AM $ 0.00018
+0.12%
$ 1.8 million $ 7,211
Oct 7, 10 AM $ 0.00018
+1.36%
$ 1.8 million $ 7,211
Oct 7, 9 AM $ 0.000178
+0.00%
$ 1.78 million $ 3,579
Oct 7, 8 AM $ 0.000178
+0.00%
$ 1.78 million $ 3,579
Oct 7, 6 AM $ 0.000183
+1.35%
$ 1.83 million $ 2,280
Oct 7, 5 AM $ 0.000181
+0.32%
$ 1.81 million $ 1,968
Oct 7, 4 AM $ 0.00018
+0.05%
$ 1.8 million $ 1,919
Oct 7, 3 AM $ 0.00018
+0.00%
$ 1.8 million $ 2,088
Oct 7, 2 AM $ 0.00018
-1.83%
$ 1.8 million $ 2,088
Oct 7, 1 AM $ 0.000184
+0.00%
$ 1.84 million $ 1,805
Oct 7, 12 AM $ 0.000184
+0.00%
$ 1.84 million $ 1,805
Oct 6, 11 PM $ 0.000184
+0.00%
$ 1.84 million $ 1,805
Oct 6, 10 PM $ 0.000184
+0.00%
$ 1.84 million $ 1,805
Oct 6, 9 PM $ 0.000184
-1.20%
$ 1.84 million $ 1,805
Oct 6, 8 PM $ 0.000186
+0.00%
$ 1.86 million $ 1,617