Yes Chad Historical Data

YES Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.000186
+3.64%
$ 1.86 million $ 1,617
Oct 6, 6 PM $ 0.000179
+0.00%
$ 1.79 million $ 468
Oct 6, 5 PM $ 0.000179
+1.18%
$ 1.79 million $ 332
Oct 6, 4 PM $ 0.000177
+0.00%
$ 1.77 million $ 332
Oct 6, 3 PM $ 0.000177
+0.00%
$ 1.77 million $ 332
Oct 6, 2 PM $ 0.000177
+0.75%
$ 1.77 million $ 383
Oct 6, 1 PM $ 0.000176
+0.00%
$ 1.76 million $ 270
Oct 6, 12 PM $ 0.000176
+0.00%
$ 1.76 million $ 320
Oct 6, 11 AM $ 0.000176
+0.00%
$ 1.76 million $ 320
Oct 6, 10 AM $ 0.000176
+0.00%
$ 1.76 million $ 524
Oct 6, 9 AM $ 0.000176
+0.00%
$ 1.76 million $ 615
Oct 6, 8 AM $ 0.000176
+0.00%
$ 1.76 million $ 615
Oct 6, 7 AM $ 0.000176
+0.00%
$ 1.76 million $ 879
Oct 6, 6 AM $ 0.000176
+0.00%
$ 1.76 million $ 879
Oct 6, 5 AM $ 0.000176
+0.00%
$ 1.76 million $ 1,051
Oct 6, 4 AM $ 0.000176
+0.00%
$ 1.76 million $ 1,051
Oct 6, 3 AM $ 0.000176
+1.17%
$ 1.76 million $ 1,125
Oct 6, 2 AM $ 0.000174
+0.00%
$ 1.74 million $ 1,023
Oct 6, 1 AM $ 0.000174
+0.00%
$ 1.74 million $ 1,023
Oct 6, 12 AM $ 0.000174
+0.00%
$ 1.74 million $ 1,023
Oct 5, 11 PM $ 0.000174
+0.00%
$ 1.74 million $ 1,023
Oct 5, 10 PM $ 0.000174
+0.00%
$ 1.74 million $ 1,023
Oct 5, 9 PM $ 0.000174
+0.00%
$ 1.74 million $ 1,023
Oct 5, 8 PM $ 0.000174
+0.00%
$ 1.74 million $ 1,023
Oct 5, 7 PM $ 0.000174
+0.00%
$ 1.74 million $ 1,023
Oct 5, 6 PM $ 0.000174
+0.00%
$ 1.74 million $ 1,023
Oct 5, 5 PM $ 0.000174
+0.00%
$ 1.74 million $ 1,023
Oct 5, 4 PM $ 0.000174
+0.00%
$ 1.74 million $ 980
Oct 5, 3 PM $ 0.000174
+0.00%
$ 1.74 million $ 980
Oct 5, 2 PM $ 0.000174
+0.34%
$ 1.74 million $ 980
Oct 5, 1 PM $ 0.000174
+0.00%
$ 1.74 million $ 929
Oct 5, 12 PM $ 0.000174
-0.33%
$ 1.74 million $ 977
Oct 5, 11 AM $ 0.000174
+0.00%
$ 1.74 million $ 977
Oct 5, 10 AM $ 0.000174
-0.58%
$ 1.74 million $ 773
Oct 5, 9 AM $ 0.000175
-0.26%
$ 1.75 million $ 773
Oct 5, 8 AM $ 0.000176
+0.34%
$ 1.76 million $ 733
Oct 5, 7 AM $ 0.000175
-0.86%
$ 1.75 million $ 682
Oct 5, 6 AM $ 0.000177
+0.00%
$ 1.77 million $ 418
Oct 5, 5 AM $ 0.000177
-1.13%
$ 1.77 million $ 246
Oct 5, 4 AM $ 0.000179
+0.00%
$ 1.79 million $ 246
Oct 5, 3 AM $ 0.000179
+0.49%
$ 1.79 million $ 246
Oct 5, 2 AM $ 0.000178
+0.49%
$ 1.77 million $ 98
Oct 5, 1 AM $ 0.000177
+0.00%
$ 1.77 million $ 148
Oct 5, 12 AM $ 0.000177
+0.00%
$ 1.77 million $ 391
Oct 4, 11 PM $ 0.000177
+0.00%
$ 1.77 million $ 391
Oct 4, 10 PM $ 0.000177
+0.00%
$ 1.77 million $ 391
Oct 4, 9 PM $ 0.000177
+0.00%
$ 1.77 million $ 391
Oct 4, 8 PM $ 0.000177
+0.00%
$ 1.77 million $ 391
Oct 4, 7 PM $ 0.000177
+0.00%
$ 1.77 million $ 441
Oct 4, 6 PM $ 0.000177
+0.00%
$ 1.77 million $ 441