Yes Chad Historical Data

YES Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.000177
+0.00%
$ 1.77 million $ 1,066
Oct 4, 4 PM $ 0.000177
+0.00%
$ 1.77 million $ 1,066
Oct 4, 3 PM $ 0.000177
+0.00%
$ 1.77 million $ 1,066
Oct 4, 2 PM $ 0.000177
+0.00%
$ 1.77 million $ 1,215
Oct 4, 1 PM $ 0.000177
+0.00%
$ 1.77 million $ 1,215
Oct 4, 12 PM $ 0.000178
+0.00%
$ 1.78 million $ 1,117
Oct 4, 11 AM $ 0.000178
+0.00%
$ 1.78 million $ 1,117
Oct 4, 10 AM $ 0.000178
+0.00%
$ 1.78 million $ 1,117
Oct 4, 9 AM $ 0.000178
+0.00%
$ 1.78 million $ 1,117
Oct 4, 8 AM $ 0.000178
+0.00%
$ 1.78 million $ 1,117
Oct 4, 7 AM $ 0.000178
+0.00%
$ 1.78 million $ 1,161
Oct 4, 6 AM $ 0.000178
+0.00%
$ 1.78 million $ 1,208
Oct 4, 5 AM $ 0.000178
+0.00%
$ 1.78 million $ 1,208
Oct 4, 4 AM $ 0.000178
+0.00%
$ 1.78 million $ 1,208
Oct 4, 3 AM $ 0.000178
+0.00%
$ 1.78 million $ 1,500
Oct 4, 2 AM $ 0.000178
+0.00%
$ 1.78 million $ 1,500
Oct 4, 1 AM $ 0.000179
+0.00%
$ 1.79 million $ 1,450
Oct 4, 12 AM $ 0.000179
-1.58%
$ 1.82 million $ 1,207
Oct 3, 11 PM $ 0.000182
+0.00%
$ 1.82 million $ 1,207
Oct 3, 10 PM $ 0.000182
+0.00%
$ 1.82 million $ 1,207
Oct 3, 9 PM $ 0.000182
+0.00%
$ 1.82 million $ 1,207
Oct 3, 8 PM $ 0.000182
+0.00%
$ 1.82 million $ 1,207
Oct 3, 7 PM $ 0.000181
+0.00%
$ 1.81 million $ 1,157
Oct 3, 6 PM $ 0.000181
+0.00%
$ 1.81 million $ 1,485
Oct 3, 5 PM $ 0.000181
-0.78%
$ 1.81 million $ 1,485
Oct 3, 4 PM $ 0.000183
+3.01%
$ 1.83 million $ 1,314
Oct 3, 3 PM $ 0.000178
+0.00%
$ 1.78 million $ 860
Oct 3, 2 PM $ 0.000178
+0.98%
$ 1.78 million $ 860
Oct 3, 1 PM $ 0.000176
+0.00%
$ 1.76 million $ 711
Oct 3, 12 PM $ 0.000176
+0.00%
$ 1.76 million $ 711
Oct 3, 11 AM $ 0.000176
+0.00%
$ 1.76 million $ 711
Oct 3, 10 AM $ 0.000176
+0.00%
$ 1.76 million $ 711
Oct 3, 9 AM $ 0.000176
+0.00%
$ 1.76 million $ 711
Oct 3, 8 AM $ 0.000176
+0.00%
$ 1.76 million $ 711
Oct 3, 7 AM $ 0.000176
-0.29%
$ 1.77 million $ 703
Oct 3, 6 AM $ 0.000177
+0.00%
$ 1.77 million $ 1,072
Oct 3, 5 AM $ 0.000177
-0.31%
$ 1.77 million $ 1,072
Oct 3, 4 AM $ 0.000177
+0.00%
$ 1.77 million $ 7,749
Oct 3, 3 AM $ 0.000174
+0.44%
$ 1.74 million $ 7,523
Oct 3, 2 AM $ 0.000174
+0.00%
$ 1.74 million $ 7,517
Oct 3, 1 AM $ 0.000174
+0.00%
$ 1.74 million $ 7,517
Oct 3, 12 AM $ 0.000174
+0.00%
$ 1.74 million $ 7,623
Oct 2, 11 PM $ 0.000174
+0.00%
$ 1.74 million $ 7,623
Oct 2, 10 PM $ 0.000174
+0.00%
$ 1.74 million $ 8,312
Oct 2, 9 PM $ 0.000174
+0.00%
$ 1.74 million $ 8,312
Oct 2, 8 PM $ 0.000174
+0.00%
$ 1.74 million $ 8,312
Oct 2, 7 PM $ 0.000174
+0.00%
$ 1.74 million $ 13,392
Oct 2, 6 PM $ 0.000174
+0.00%
$ 1.74 million $ 13,392
Oct 2, 5 PM $ 0.000174
-2.15%
$ 1.74 million $ 13,634
Oct 2, 4 PM $ 0.000178
+0.00%
$ 1.78 million $ 13,306