Yes Chad Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000149
-2.69%
$ 1.49 million $ 597
Sep 20, 2025 $ 0.000153
+0.02%
$ 1.53 million $ 3
Sep 19, 2025 $ 0.000153
-4.53%
$ 1.53 million $ 3,784
Sep 18, 2025 $ 0.00016
-5.79%
$ 1.6 million $ 2,351
Sep 17, 2025 $ 0.000169
-4.71%
$ 1.7 million $ 2,830
Sep 16, 2025 $ 0.000179
+10.83%
$ 1.77 million $ 4,880
Sep 15, 2025 $ 0.000162
-9.85%
$ 1.62 million $ 5,852
Sep 14, 2025 $ 0.000179
+14.37%
$ 1.79 million $ 14,084
Sep 13, 2025 $ 0.000157
-2.99%
$ 1.57 million $ 2,215
Sep 12, 2025 $ 0.000162
+3.58%
$ 1.62 million $ 6,973
Sep 11, 2025 $ 0.000156
+10.50%
$ 1.56 million $ 20,288
Sep 10, 2025 $ 0.000142
-2.00%
$ 1.42 million $ 16,573
Sep 9, 2025 $ 0.000144
+7.84%
$ 1.44 million $ 4,564
Aug 13, 2025 $ 0.000261
+0.00%
$ -- $ 6,700
Aug 10, 2025 $ 0.000241
+0.00%
$ 2.41 million $ 6,715
Aug 7, 2025 $ 0.000244
-0.44%
$ -- $ 6,089
Aug 6, 2025 $ 0.000245
+4.87%
$ 2.45 million $ 8,303
Aug 5, 2025 $ 0.000205
-2.96%
$ 2.05 million $ 1,056
Aug 4, 2025 $ 0.000212
+2.76%
$ 2.12 million $ 1,097
Aug 3, 2025 $ 0.000207
-2.61%
$ 2.07 million $ 1,643
Aug 2, 2025 $ 0.000212
+3.55%
$ 2.11 million $ 3,782
Aug 1, 2025 $ 0.000203
-4.45%
$ 2.03 million $ 1,234
Jul 31, 2025 $ 0.000212
-2.57%
$ 2.12 million $ 646
Jul 30, 2025 $ 0.000216
-10.64%
$ 2.16 million $ 8,118
Jul 29, 2025 $ 0.000248
-22.90%
$ 2.48 million $ 22,970
Jul 28, 2025 $ 0.000322
-12.73%
$ 3.22 million $ 15,801
Jul 27, 2025 $ 0.000341
-10.30%
$ 3.41 million $ 28,970
Jul 26, 2025 $ 0.000369
+38.83%
$ 3.79 million $ 58,490
Jul 25, 2025 $ 0.00025
+10.45%
$ 2.5 million $ 7,034
Jul 24, 2025 $ 0.000221
+0.00%
$ -- $ 5,842
Download