Yes Chad Historical Data

YES Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0000633
+0.00%
$ 633,385 $ 2,321
Nov 4, 9 PM $ 0.0000598
+0.00%
$ 598,191 $ 1,905
Nov 4, 6 PM $ 0.0000668
+4.36%
$ 668,451 $ 1,408
Nov 4, 6 AM $ 0.0000689
+0.00%
$ 688,682 $ 1,604
Nov 4, 1 AM $ 0.0000695
-7.96%
$ 694,704 $ 397
Nov 3, 1 AM $ 0.0000787
-5.14%
$ 787,001 $ 31,500
Nov 1, 9 PM $ 0.0000812
+0.00%
$ 811,763 $ 30,577
Nov 1, 6 PM $ 0.0000792
+0.00%
$ 792,480 $ 27,980
Oct 31, 7 PM $ 0.0000868
+0.00%
$ 867,667 $ 27,927
Oct 31, 5 PM $ 0.0000826
-4.43%
$ 826,485 $ 26,700
Oct 31, 3 PM $ 0.0000889
+0.00%
$ 888,743 $ 26,286
Oct 30, 9 AM $ 0.0000882
+4.01%
$ 881,845 $ 26,041
Oct 30, 9 AM $ 0.0000882
+4.01%
$ 881,845 $ 26,041
Oct 30, 9 AM $ 0.0000882
+4.01%
$ 881,845 $ 26,041
Oct 30, 9 AM $ 0.0000882
+4.01%
$ 881,845 $ 26,041
Oct 29, 7 PM $ 0.0000896
-4.91%
$ 895,920 $ 23,873
Oct 29, 7 PM $ 0.0000896
-4.91%
$ 895,920 $ 23,873
Oct 29, 7 PM $ 0.0000896
-4.91%
$ 895,920 $ 23,873
Oct 29, 7 PM $ 0.0000896
-4.91%
$ 895,920 $ 23,873
Oct 29, 12 PM $ 0.000109
+0.00%
$ 1.09 million $ 16,422
Oct 29, 12 PM $ 0.000109
+0.00%
$ 1.09 million $ 16,422
Oct 29, 12 PM $ 0.000109
+0.00%
$ 1.09 million $ 16,422
Oct 29, 12 PM $ 0.000109
+0.00%
$ 1.09 million $ 16,422
Oct 29, 10 AM $ 0.000109
+0.00%
$ 1.09 million $ 1,762
Oct 29, 10 AM $ 0.000109
+0.00%
$ 1.09 million $ 1,762
Oct 29, 10 AM $ 0.000109
+0.00%
$ 1.09 million $ 1,762
Oct 29, 10 AM $ 0.000109
+0.00%
$ 1.09 million $ 1,762
Oct 29, 3 AM $ 0.000115
+0.00%
$ 1.15 million $ 1,593
Oct 29, 3 AM $ 0.000115
+0.00%
$ 1.15 million $ 1,593
Oct 29, 3 AM $ 0.000115
+0.00%
$ 1.15 million $ 1,593
Oct 29, 3 AM $ 0.000115
+0.00%
$ 1.15 million $ 1,593
Oct 27, 7 PM $ 0.00013
+0.00%
$ 1.3 million $ 299
Oct 24, 3 AM $ 0.000117
+0.00%
$ 1.17 million $ 28,111
Oct 23, 11 PM $ 0.000114
-5.85%
$ 1.14 million $ 27,575
Oct 23, 4 AM $ 0.000121
+15.96%
$ 1.21 million $ 23,188
Oct 23, 3 AM $ 0.000101
+0.00%
$ 1.01 million $ 18,487
Oct 22, 3 PM $ 0.000134
+0.00%
$ 1.34 million $ 1,954
Oct 22, 2 PM $ 0.000134
+0.00%
$ 1.34 million $ 1,954
Oct 22, 1 PM $ 0.000134
+0.00%
$ 1.34 million $ 1,954
Oct 22, 12 PM $ 0.000134
+0.00%
$ 1.34 million $ 1,954
Oct 22, 11 AM $ 0.000134
+0.00%
$ 1.34 million $ 1,954
Oct 22, 10 AM $ 0.000134
+0.00%
$ 1.34 million $ 1,954
Oct 22, 9 AM $ 0.000134
+0.00%
$ 1.34 million $ 1,954
Oct 22, 8 AM $ 0.000134
+0.00%
$ 1.34 million $ 1,954
Oct 22, 7 AM $ 0.000134
+0.00%
$ 1.34 million $ 1,954
Oct 22, 6 AM $ 0.000134
+0.00%
$ 1.34 million $ 1,954
Oct 22, 5 AM $ 0.000134
+0.00%
$ 1.34 million $ 1,954
Oct 22, 4 AM $ 0.000134
+0.00%
$ 1.34 million $ 1,954
Oct 22, 3 AM $ 0.000134
+0.00%
$ 1.34 million $ 1,954
Oct 22, 2 AM $ 0.000134
+0.00%
$ 1.34 million $ 1,970