Yes Chad Historical Data

YES Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.000129
-1.15%
$ 1.29 million $ 21,948
Oct 21, 2 PM $ 0.000127
+1.69%
$ 1.27 million $ 19,061
Oct 21, 1 PM $ 0.000123
+0.00%
$ 1.23 million $ 11,432
Oct 21, 12 PM $ 0.000126
+0.00%
$ 1.26 million $ 9,928
Oct 21, 11 AM $ 0.000126
+0.00%
$ -- $ 11,390
Oct 21, 5 AM $ 0.000124
-5.32%
$ 1.21 million $ 11,113
Oct 21, 4 AM $ 0.000131
-2.28%
$ 1.31 million $ 7,233
Oct 21, 3 AM $ 0.000134
+0.65%
$ 1.34 million $ 7,313
Oct 21, 2 AM $ 0.000133
-0.77%
$ 1.33 million $ 7,313
Oct 21, 1 AM $ 0.000134
+0.00%
$ 1.34 million $ 2,089
Oct 21, 12 AM $ 0.000134
+0.00%
$ 1.34 million $ 6,681
Oct 20, 11 PM $ 0.000134
+0.00%
$ 1.34 million $ 6,726
Oct 20, 10 PM $ 0.000134
+0.00%
$ 1.34 million $ 6,770
Oct 20, 9 PM $ 0.000134
+0.00%
$ 1.34 million $ 6,770
Oct 20, 8 PM $ 0.000134
+0.00%
$ 1.34 million $ 6,770
Oct 20, 7 PM $ 0.000134
-4.77%
$ 1.34 million $ 6,770
Oct 20, 6 PM $ 0.00014
-0.14%
$ 1.4 million $ 5,373
Oct 20, 5 PM $ 0.000142
-0.03%
$ 1.42 million $ 4,727
Oct 20, 4 PM $ 0.000143
-0.74%
$ 1.43 million $ 3,761
Oct 20, 3 PM $ 0.000144
+0.00%
$ 1.44 million $ 3,656
Oct 20, 2 PM $ 0.000144
+0.00%
$ 1.44 million $ 3,703
Oct 20, 1 PM $ 0.000144
+0.00%
$ 1.44 million $ 3,703
Oct 20, 12 PM $ 0.000144
+0.26%
$ 1.44 million $ 3,440
Oct 20, 11 AM $ 0.000143
+1.00%
$ 1.43 million $ 3,493
Oct 20, 10 AM $ 0.000142
+0.00%
$ 1.42 million $ 3,312
Oct 20, 9 AM $ 0.000142
+0.00%
$ 1.42 million $ 3,413
Oct 20, 8 AM $ 0.000142
+0.00%
$ 1.42 million $ 3,413
Oct 20, 7 AM $ 0.000142
-0.23%
$ 1.42 million $ 3,413
Oct 20, 6 AM $ 0.000142
+0.66%
$ 1.42 million $ 3,413
Oct 20, 5 AM $ 0.000141
+0.01%
$ 1.41 million $ 3,140
Oct 20, 4 AM $ 0.000141
+1.65%
$ 1.41 million $ 2,889
Oct 20, 3 AM $ 0.000138
+0.00%
$ 1.38 million $ 2,671
Oct 20, 2 AM $ 0.000138
+0.00%
$ 1.38 million $ 2,575
Oct 20, 1 AM $ 0.000138
+0.27%
$ 1.38 million $ 2,575
Oct 20, 12 AM $ 0.000138
-0.52%
$ 1.38 million $ 2,517
Oct 19, 11 PM $ 0.000138
-0.65%
$ 1.38 million $ 2,405
Oct 19, 10 PM $ 0.000139
+0.47%
$ 1.39 million $ 2,382
Oct 19, 9 PM $ 0.000139
+0.00%
$ 1.39 million $ 2,320
Oct 19, 8 PM $ 0.000139
+0.00%
$ 1.39 million $ 2,320
Oct 19, 7 PM $ 0.000139
+0.00%
$ 1.39 million $ 2,320
Oct 19, 6 PM $ 0.000139
-0.01%
$ 1.39 million $ 2,320
Oct 19, 5 PM $ 0.000139
+0.67%
$ 1.39 million $ 2,268
Oct 19, 4 PM $ 0.000138
+0.00%
$ 1.38 million $ 2,205
Oct 19, 3 PM $ 0.000138
-0.19%
$ 1.38 million $ 3,137
Oct 19, 2 PM $ 0.000138
+0.54%
$ 1.38 million $ 3,137
Oct 19, 1 PM $ 0.000138
+0.00%
$ 1.38 million $ 3,021
Oct 19, 12 PM $ 0.000138
-0.14%
$ 1.38 million $ 3,021
Oct 19, 11 AM $ 0.000138
+0.30%
$ 1.38 million $ 3,021
Oct 19, 10 AM $ 0.000137
+0.15%
$ 1.37 million $ 2,895
Oct 19, 9 AM $ 0.000136
-0.48%
$ 1.36 million $ 2,876