Yes Chad Historical Data

YES Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.000137
+0.00%
$ 1.37 million $ 972
Oct 19, 7 AM $ 0.000137
+0.00%
$ 1.37 million $ 1,040
Oct 19, 6 AM $ 0.000137
+0.00%
$ 1.37 million $ 1,040
Oct 19, 5 AM $ 0.000137
+0.00%
$ 1.37 million $ 1,040
Oct 19, 4 AM $ 0.000137
+0.00%
$ 1.37 million $ 2,798
Oct 19, 3 AM $ 0.000137
+0.00%
$ 1.37 million $ 2,842
Oct 19, 2 AM $ 0.000137
+0.00%
$ 1.37 million $ 2,842
Oct 19, 1 AM $ 0.000137
+0.00%
$ 1.37 million $ 2,842
Oct 19, 12 AM $ 0.000137
+0.09%
$ 1.37 million $ 2,842
Oct 18, 11 PM $ 0.000137
-0.09%
$ 1.37 million $ 2,883
Oct 18, 10 PM $ 0.000137
+0.00%
$ 1.37 million $ 1,125
Oct 18, 9 PM $ 0.000137
+0.00%
$ 1.37 million $ 2,903
Oct 18, 8 PM $ 0.000137
+0.00%
$ 1.37 million $ 2,954
Oct 18, 7 PM $ 0.000137
+0.00%
$ 1.37 million $ 2,954
Oct 18, 6 PM $ 0.000137
+0.21%
$ 1.37 million $ 2,954
Oct 18, 5 PM $ 0.000137
+0.00%
$ 1.37 million $ 2,954
Oct 18, 4 PM $ 0.000137
+0.11%
$ 1.37 million $ 2,954
Oct 18, 3 PM $ 0.000136
-3.17%
$ 1.36 million $ 2,027
Oct 18, 2 PM $ 0.000141
+0.00%
$ 1.41 million $ 670
Oct 18, 1 PM $ 0.000141
+0.00%
$ 1.41 million $ 670
Oct 18, 12 PM $ 0.000141
+0.00%
$ 1.41 million $ 670
Oct 18, 11 AM $ 0.000141
+0.17%
$ 1.41 million $ 670
Oct 18, 10 AM $ 0.000141
+0.01%
$ 1.41 million $ 670
Oct 18, 9 AM $ 0.000141
-0.47%
$ 1.41 million $ 630
Oct 18, 8 AM $ 0.000141
+0.00%
$ 1.41 million $ 722
Oct 18, 7 AM $ 0.000141
+0.64%
$ 1.41 million $ 722
Oct 18, 6 AM $ 0.000141
+0.00%
$ 1.41 million $ 682
Oct 18, 5 AM $ 0.000141
-0.07%
$ 1.41 million $ 682
Oct 18, 4 AM $ 0.000141
+0.00%
$ 1.41 million $ 682
Oct 18, 3 AM $ 0.00014
+0.19%
$ 1.4 million $ 647
Oct 18, 2 AM $ 0.00014
+0.00%
$ 1.4 million $ 603
Oct 18, 1 AM $ 0.00014
+0.10%
$ 1.4 million $ 603
Oct 18, 12 AM $ 0.00014
-0.25%
$ 1.4 million $ 642
Oct 17, 11 PM $ 0.000141
+0.00%
$ 1.41 million $ 794
Oct 17, 10 PM $ 0.000141
-0.02%
$ 1.41 million $ 748
Oct 17, 9 PM $ 0.000141
+0.51%
$ 1.41 million $ 676
Oct 17, 8 PM $ 0.00014
+0.42%
$ 1.4 million $ 657
Oct 17, 7 PM $ 0.000139
+0.00%
$ 1.39 million $ 581
Oct 17, 6 PM $ 0.000139
+0.00%
$ 1.39 million $ 673
Oct 17, 5 PM $ 0.000139
+0.00%
$ 1.39 million $ 814
Oct 17, 4 PM $ 0.000139
+0.00%
$ 1.39 million $ 814
Oct 17, 3 PM $ 0.000139
+0.00%
$ 1.39 million $ 1,211
Oct 17, 2 PM $ 0.000139
+0.00%
$ 1.39 million $ 1,211
Oct 17, 1 PM $ 0.000139
+0.00%
$ 1.39 million $ 5,401
Oct 17, 12 PM $ 0.000139
+0.00%
$ 1.39 million $ 5,401
Oct 17, 11 AM $ 0.000139
+0.00%
$ 1.39 million $ 5,401
Oct 17, 10 AM $ 0.000139
+0.00%
$ 1.39 million $ 5,481
Oct 17, 9 AM $ 0.000139
+0.28%
$ 1.39 million $ 5,532
Oct 17, 8 AM $ 0.000139
-0.25%
$ 1.39 million $ 5,532
Oct 17, 7 AM $ 0.000141
+0.00%
$ 1.41 million $ 5,375