Yes Chad Historical Data

YES Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.000141
-0.62%
$ 1.41 million $ 5,329
Oct 17, 5 AM $ 0.000142
+0.00%
$ 1.42 million $ 5,361
Oct 17, 4 AM $ 0.000142
+0.00%
$ 1.42 million $ 5,361
Oct 17, 3 AM $ 0.000142
-0.06%
$ 1.42 million $ 5,361
Oct 17, 2 AM $ 0.000142
-0.22%
$ 1.42 million $ 5,402
Oct 17, 1 AM $ 0.000142
+0.06%
$ 1.42 million $ 5,443
Oct 17, 12 AM $ 0.000141
+0.01%
$ 1.41 million $ 5,404
Oct 16, 11 PM $ 0.000141
-1.68%
$ 1.41 million $ 5,054
Oct 16, 10 PM $ 0.000143
+0.00%
$ 1.43 million $ 4,679
Oct 16, 9 PM $ 0.000143
-0.12%
$ 1.43 million $ 4,646
Oct 16, 8 PM $ 0.000145
+0.25%
$ 1.45 million $ 4,646
Oct 16, 7 PM $ 0.000144
+0.01%
$ 1.44 million $ 4,598
Oct 16, 6 PM $ 0.000144
-0.92%
$ 1.44 million $ 4,506
Oct 16, 5 PM $ 0.000144
+0.00%
$ 1.44 million $ 4,188
Oct 16, 4 PM $ 0.000144
-0.14%
$ 1.44 million $ 4,188
Oct 16, 3 PM $ 0.000146
-0.62%
$ 1.46 million $ 3,939
Oct 16, 2 PM $ 0.000148
+0.00%
$ 1.48 million $ 3,930
Oct 16, 1 PM $ 0.000148
+0.00%
$ 1.48 million $ 3,859
Oct 16, 12 PM $ 0.000148
+0.00%
$ 1.48 million $ 3,859
Oct 16, 11 AM $ 0.000148
-0.22%
$ 1.48 million $ 3,979
Oct 16, 10 AM $ 0.000149
+1.15%
$ 1.49 million $ 3,979
Oct 16, 9 AM $ 0.000147
-0.67%
$ 1.47 million $ 3,851
Oct 16, 8 AM $ 0.000148
+0.00%
$ 1.48 million $ 3,835
Oct 16, 7 AM $ 0.000148
+0.00%
$ 1.48 million $ 3,835
Oct 16, 6 AM $ 0.000148
+0.07%
$ 1.48 million $ 3,835
Oct 16, 5 AM $ 0.000148
+0.00%
$ 1.48 million $ 3,835
Oct 16, 4 AM $ 0.000148
-0.07%
$ 1.48 million $ 3,835
Oct 16, 3 AM $ 0.000148
+0.04%
$ 1.48 million $ 3,647
Oct 16, 2 AM $ 0.000148
+0.03%
$ 1.48 million $ 3,599
Oct 16, 1 AM $ 0.000147
+0.00%
$ 1.47 million $ 3,501
Oct 16, 12 AM $ 0.000147
+0.00%
$ 1.47 million $ 3,475
Oct 15, 11 PM $ 0.000147
-0.28%
$ 1.47 million $ 3,475
Oct 15, 10 PM $ 0.000147
+0.00%
$ 1.47 million $ 3,475
Oct 15, 9 PM $ 0.000147
-0.09%
$ 1.47 million $ 3,495
Oct 15, 8 PM $ 0.000147
+0.00%
$ 1.47 million $ 3,244
Oct 15, 7 PM $ 0.000147
+0.00%
$ 1.47 million $ 3,339
Oct 15, 6 PM $ 0.000147
+0.00%
$ 1.47 million $ 3,339
Oct 15, 5 PM $ 0.000147
+0.42%
$ 1.47 million $ 3,339
Oct 15, 4 PM $ 0.000147
-0.27%
$ 1.47 million $ 3,505
Oct 15, 3 PM $ 0.000149
+0.00%
$ 1.49 million $ 3,711
Oct 15, 2 PM $ 0.000149
+0.15%
$ 1.49 million $ 3,774
Oct 15, 1 PM $ 0.000149
+0.00%
$ 1.49 million $ 3,666
Oct 15, 12 PM $ 0.000149
+0.05%
$ 1.49 million $ 3,666
Oct 15, 11 AM $ 0.000149
-0.91%
$ 1.49 million $ 3,749
Oct 15, 10 AM $ 0.00015
-0.19%
$ 1.5 million $ 3,744
Oct 15, 9 AM $ 0.000151
+0.00%
$ 1.51 million $ 3,744
Oct 15, 8 AM $ 0.00015
+0.81%
$ 1.5 million $ 3,628
Oct 15, 7 AM $ 0.000149
+0.00%
$ 1.49 million $ 973
Oct 15, 6 AM $ 0.000149
+0.00%
$ 1.49 million $ 1,149
Oct 15, 5 AM $ 0.000149
+0.00%
$ 1.49 million $ 1,248