Yes Chad Historical Data

YES Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.000149
+0.00%
$ 1.49 million $ 1,298
Oct 15, 3 AM $ 0.000149
+0.00%
$ 1.49 million $ 1,363
Oct 15, 2 AM $ 0.000149
+0.00%
$ 1.49 million $ 1,408
Oct 15, 1 AM $ 0.000149
+0.00%
$ 1.49 million $ 1,454
Oct 15, 12 AM $ 0.000149
+0.00%
$ 1.49 million $ 3,644
Oct 14, 11 PM $ 0.000149
+0.00%
$ 1.49 million $ 3,644
Oct 14, 10 PM $ 0.000149
+0.00%
$ 1.49 million $ 3,644
Oct 14, 9 PM $ 0.000149
-0.14%
$ 1.49 million $ 3,624
Oct 14, 8 PM $ 0.00015
+0.00%
$ 1.5 million $ 3,624
Oct 14, 7 PM $ 0.00015
+0.87%
$ 1.5 million $ 3,624
Oct 14, 6 PM $ 0.000148
+0.00%
$ 1.48 million $ 3,754
Oct 14, 5 PM $ 0.000148
-0.06%
$ 1.48 million $ 3,754
Oct 14, 4 PM $ 0.000148
+1.34%
$ 1.48 million $ 3,588
Oct 14, 3 PM $ 0.000146
-2.58%
$ 1.46 million $ 3,649
Oct 14, 2 PM $ 0.00015
+0.08%
$ 1.5 million $ 3,554
Oct 14, 1 PM $ 0.00015
-0.61%
$ 1.5 million $ 3,554
Oct 14, 12 PM $ 0.000151
-1.25%
$ 1.51 million $ 2,856
Oct 14, 11 AM $ 0.000153
+0.00%
$ 1.53 million $ 2,866
Oct 14, 10 AM $ 0.000153
-0.39%
$ 1.53 million $ 2,582
Oct 14, 9 AM $ 0.000154
+0.00%
$ 1.54 million $ 2,582
Oct 14, 8 AM $ 0.000154
+0.00%
$ 1.54 million $ 2,582
Oct 14, 7 AM $ 0.000154
-0.05%
$ 1.54 million $ 2,582
Oct 14, 6 AM $ 0.000154
-1.52%
$ 1.54 million $ 2,582
Oct 14, 5 AM $ 0.000156
-0.68%
$ 1.56 million $ 2,257
Oct 14, 4 AM $ 0.000157
+0.00%
$ 1.57 million $ 2,163
Oct 14, 3 AM $ 0.000157
-0.45%
$ 1.57 million $ 2,154
Oct 14, 2 AM $ 0.000159
+0.00%
$ 1.59 million $ 2,043
Oct 14, 1 AM $ 0.000159
-0.31%
$ 1.59 million $ 2,057
Oct 14, 12 AM $ 0.000159
+0.00%
$ 1.59 million $ 2,057
Oct 13, 11 PM $ 0.000159
+0.00%
$ 1.59 million $ 2,057
Oct 13, 10 PM $ 0.000159
+0.00%
$ 1.59 million $ 2,057
Oct 13, 9 PM $ 0.000159
+0.00%
$ 1.59 million $ 2,101
Oct 13, 8 PM $ 0.000159
+0.00%
$ 1.59 million $ 2,311
Oct 13, 7 PM $ 0.000159
+0.00%
$ 1.59 million $ 3,374
Oct 13, 6 PM $ 0.000156
+1.03%
$ 1.56 million $ 2,727
Oct 13, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 15,525
Oct 13, 4 PM $ 0.000155
-2.69%
$ 1.55 million $ 15,715
Oct 13, 3 PM $ 0.000159
+0.00%
$ 1.59 million $ 14,896
Oct 13, 2 PM $ 0.000159
+0.00%
$ 1.59 million $ 15,064
Oct 13, 1 PM $ 0.000159
+0.00%
$ 1.59 million $ 15,064
Oct 13, 12 PM $ 0.000159
+0.13%
$ 1.59 million $ 15,064
Oct 13, 11 AM $ 0.000159
-0.71%
$ 1.59 million $ 14,651
Oct 13, 10 AM $ 0.00016
+0.00%
$ 1.6 million $ 2,071
Oct 13, 9 AM $ 0.00016
+0.00%
$ 1.6 million $ 14,955
Oct 13, 8 AM $ 0.00016
+0.00%
$ 1.6 million $ 14,955
Oct 13, 7 AM $ 0.00016
+0.00%
$ 1.6 million $ 14,955
Oct 13, 6 AM $ 0.00016
+0.00%
$ 1.6 million $ 14,996
Oct 13, 5 AM $ 0.00016
+0.33%
$ 1.6 million $ 14,996
Oct 13, 4 AM $ 0.00016
-0.05%
$ 1.6 million $ 15,044
Oct 13, 3 AM $ 0.000161
+0.00%
$ 1.61 million $ 15,078