Yes Chad Historical Data

YES Page 8
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.000161
+0.07%
$ 1.61 million $ 15,257
Oct 13, 1 AM $ 0.00016
+0.00%
$ 1.6 million $ 15,257
Oct 13, 12 AM $ 0.00016
+0.00%
$ 1.6 million $ 14,999
Oct 12, 11 PM $ 0.00016
+0.57%
$ 1.6 million $ 14,999
Oct 12, 10 PM $ 0.000159
-0.03%
$ 1.59 million $ 14,999
Oct 12, 9 PM $ 0.000159
-0.15%
$ 1.59 million $ 15,919
Oct 12, 8 PM $ 0.000158
-0.24%
$ 1.58 million $ 15,879
Oct 12, 7 PM $ 0.000155
-2.36%
$ 1.55 million $ 12,853
Oct 12, 6 PM $ 0.000159
+0.12%
$ 1.59 million $ 13,556
Oct 12, 5 PM $ 0.000159
+0.35%
$ 1.59 million $ 13,556
Oct 12, 4 PM $ 0.000157
+0.35%
$ 1.57 million $ 13,366
Oct 12, 3 PM $ 0.000155
+0.73%
$ 1.55 million $ 13,243
Oct 12, 2 PM $ 0.000153
+0.00%
$ 1.53 million $ 12,784
Oct 12, 1 PM $ 0.000153
+0.00%
$ 1.53 million $ 12,479
Oct 12, 12 PM $ 0.000153
+0.00%
$ 1.53 million $ 14,122
Oct 12, 11 AM $ 0.000153
+0.12%
$ 1.53 million $ 14,122
Oct 12, 10 AM $ 0.000153
+0.93%
$ 1.53 million $ 13,997
Oct 12, 9 AM $ 0.000151
+0.87%
$ 1.51 million $ 13,838
Oct 12, 8 AM $ 0.000149
+0.00%
$ 1.49 million $ 13,560
Oct 12, 7 AM $ 0.000149
+0.00%
$ 1.49 million $ 13,560
Oct 12, 6 AM $ 0.000149
+0.43%
$ 1.49 million $ 13,641
Oct 12, 5 AM $ 0.000149
-0.17%
$ 1.49 million $ 13,548
Oct 12, 4 AM $ 0.000149
+0.22%
$ 1.49 million $ 13,548
Oct 12, 3 AM $ 0.000149
+1.00%
$ 1.49 million $ 13,375
Oct 12, 2 AM $ 0.000147
-0.47%
$ 1.47 million $ 13,026
Oct 12, 1 AM $ 0.00015
+0.00%
$ 1.5 million $ 13,075
Oct 12, 12 AM $ 0.00015
+0.00%
$ 1.5 million $ 13,075
Oct 11, 11 PM $ 0.00015
+0.18%
$ 1.5 million $ 13,075
Oct 11, 10 PM $ 0.000149
+1.00%
$ 1.49 million $ 13,075
Oct 11, 9 PM $ 0.000145
-5.13%
$ 1.45 million $ 12,030
Oct 11, 8 PM $ 0.000154
+0.00%
$ 1.54 million $ 11,186
Oct 11, 7 PM $ 0.000154
-0.85%
$ 1.54 million $ 11,199
Oct 11, 6 PM $ 0.000155
-2.08%
$ 1.55 million $ 11,104
Oct 11, 5 PM $ 0.000158
-0.28%
$ 1.58 million $ 8,803
Oct 11, 4 PM $ 0.000159
+0.17%
$ 1.59 million $ 8,935
Oct 11, 3 PM $ 0.000159
-0.63%
$ 1.59 million $ 8,894
Oct 11, 2 PM $ 0.00016
-2.06%
$ 1.6 million $ 8,214
Oct 11, 1 PM $ 0.000164
+0.23%
$ 1.64 million $ 7,757
Oct 11, 12 PM $ 0.000163
-0.25%
$ 1.63 million $ 6,041
Oct 11, 11 AM $ 0.000164
+0.00%
$ 1.64 million $ 1,523
Oct 11, 10 AM $ 0.000164
+0.00%
$ 1.64 million $ 1,523
Oct 11, 9 AM $ 0.000164
+0.00%
$ 1.64 million $ 1,523
Oct 11, 8 AM $ 0.000164
+0.00%
$ 1.64 million $ 1,629
Oct 11, 7 AM $ 0.000164
+0.00%
$ 1.64 million $ 1,629
Oct 11, 6 AM $ 0.000164
-0.83%
$ 1.64 million $ 1,629
Oct 11, 5 AM $ 0.000165
+0.00%
$ 1.65 million $ 1,506
Oct 11, 4 AM $ 0.000165
+0.00%
$ 1.65 million $ 1,506
Oct 11, 3 AM $ 0.000165
+0.00%
$ 1.65 million $ 1,506
Oct 11, 2 AM $ 0.000165
+0.00%
$ 1.65 million $ 1,506
Oct 11, 1 AM $ 0.000171
+0.00%
$ 1.71 million $ 1,506