Yes Chad Historical Data

YES Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.000171
+0.00%
$ 1.71 million $ 1,019
Oct 10, 11 PM $ 0.000171
+0.00%
$ 1.71 million $ 1,019
Oct 10, 10 PM $ 0.000171
+0.00%
$ 1.71 million $ 1,019
Oct 10, 9 PM $ 0.000171
+0.00%
$ 1.71 million $ 1,102
Oct 10, 8 PM $ 0.000171
-2.03%
$ 1.71 million $ 19,667
Oct 10, 7 PM $ 0.000175
+0.00%
$ 1.75 million $ 19,360
Oct 10, 6 PM $ 0.000175
-0.59%
$ 1.75 million $ 19,270
Oct 10, 5 PM $ 0.000176
-0.86%
$ 1.76 million $ 19,270
Oct 10, 4 PM $ 0.000177
+0.35%
$ 1.77 million $ 19,348
Oct 10, 3 PM $ 0.000177
-2.28%
$ 1.77 million $ 19,222
Oct 10, 2 PM $ 0.000181
+0.00%
$ 1.81 million $ 19,876
Oct 10, 1 PM $ 0.000181
+0.81%
$ 1.81 million $ 20,072
Oct 10, 12 PM $ 0.000179
-0.62%
$ 1.79 million $ 20,211
Oct 10, 11 AM $ 0.00018
+0.62%
$ 1.8 million $ 20,211
Oct 10, 10 AM $ 0.000179
+0.00%
$ 1.79 million $ 20,039
Oct 10, 9 AM $ 0.000179
+0.00%
$ 1.79 million $ 20,039
Oct 10, 8 AM $ 0.000179
+0.00%
$ 1.79 million $ 20,168
Oct 10, 7 AM $ 0.000179
-0.69%
$ 1.79 million $ 20,119
Oct 10, 6 AM $ 0.000181
+0.00%
$ 1.81 million $ 1,159
Oct 10, 5 AM $ 0.000181
+0.00%
$ 1.81 million $ 20,258
Oct 10, 4 AM $ 0.000181
+0.00%
$ 1.81 million $ 20,258
Oct 10, 3 AM $ 0.000181
+0.00%
$ 1.81 million $ 20,305
Oct 10, 2 AM $ 0.000181
+0.00%
$ 1.81 million $ 22,319
Oct 10, 1 AM $ 0.000181
-0.20%
$ 1.81 million $ 22,421
Oct 10, 12 AM $ 0.000181
-0.07%
$ 1.81 million $ 22,421
Oct 9, 11 PM $ 0.000181
+0.39%
$ 1.81 million $ 22,331
Oct 9, 10 PM $ 0.00018
+0.02%
$ 1.8 million $ 22,174
Oct 9, 9 PM $ 0.00018
+0.73%
$ 1.8 million $ 24,120
Oct 9, 8 PM $ 0.000179
+0.00%
$ 1.79 million $ 23,905
Oct 9, 7 PM $ 0.000179
+0.00%
$ 1.79 million $ 23,905
Oct 9, 6 PM $ 0.000179
+0.00%
$ 1.79 million $ 26,709
Oct 9, 5 PM $ 0.000179
-0.42%
$ 1.79 million $ 26,709
Oct 9, 4 PM $ 0.00018
-0.66%
$ 1.8 million $ 26,709
Oct 9, 3 PM $ 0.000181
-0.86%
$ 1.81 million $ 26,139
Oct 9, 2 PM $ 0.000183
+0.00%
$ 1.83 million $ 26,433
Oct 9, 1 PM $ 0.000183
-1.56%
$ 1.83 million $ 26,433
Oct 9, 12 PM $ 0.000183
+0.00%
$ 1.83 million $ 25,470
Oct 9, 11 AM $ 0.000183
+0.00%
$ 1.83 million $ 25,470
Oct 9, 10 AM $ 0.000183
+0.23%
$ 1.83 million $ 25,470
Oct 9, 9 AM $ 0.000183
-0.01%
$ 1.83 million $ 25,470
Oct 9, 8 AM $ 0.000183
-0.80%
$ 1.83 million $ 26,258
Oct 9, 7 AM $ 0.000185
+0.00%
$ 1.85 million $ 26,672
Oct 9, 6 AM $ 0.000185
+0.00%
$ 1.85 million $ 26,672
Oct 9, 5 AM $ 0.000185
+0.00%
$ 1.85 million $ 26,672
Oct 9, 4 AM $ 0.000185
-0.20%
$ 1.85 million $ 26,672
Oct 9, 3 AM $ 0.000185
-0.12%
$ 1.85 million $ 26,691
Oct 9, 2 AM $ 0.000185
-5.26%
$ 1.85 million $ 24,535
Oct 9, 1 AM $ 0.000196
-0.76%
$ 1.96 million $ 19,408
Oct 9, 12 AM $ 0.000197
+0.00%
$ 1.97 million $ 18,981
Oct 8, 11 PM $ 0.000197
+0.00%
$ 1.97 million $ 18,981