Yes Chad Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₆774
+0.00%
$ -- $ 2
Nov 26, 2025 $ 0.0₆774
+0.00%
$ 7,736 $ 2
Nov 20, 2025 $ 0.0₆857
+0.00%
$ 8,566 $ 3
Nov 19, 2025 $ 0.0₆992
-8.50%
$ 9,922 $ 2
Nov 18, 2025 $ 0.0₅108
-40.27%
$ 10,843 $ 19
Nov 17, 2025 $ 0.0₅182
-8.26%
$ 18,153 $ 16
Nov 16, 2025 $ 0.0₅289
-5.54%
$ 28,936 $ 170
Nov 7, 2025 $ 0.0000623
+1.98%
$ -- $ 2,807
Nov 6, 2025 $ 0.0000613
+0.00%
$ 613,496 $ 102
Nov 5, 2025 $ 0.0000633
+0.00%
$ -- $ 2,321
Nov 4, 2025 $ 0.0000598
-20.75%
$ 598,191 $ 1,905
Nov 3, 2025 $ 0.0000787
-5.14%
$ -- $ 31,500
Nov 1, 2025 $ 0.0000812
+2.43%
$ 811,763 $ 30,577
Oct 31, 2025 $ 0.0000868
-2.37%
$ 867,667 $ 27,927
Oct 30, 2025 $ 0.0000882
+4.01%
$ -- $ 26,041
Oct 29, 2025 $ 0.0000896
-22.37%
$ 895,920 $ 23,873
Oct 27, 2025 $ 0.00013
+0.00%
$ 1.3 million $ 299
Oct 24, 2025 $ 0.000117
+0.00%
$ -- $ 28,111
Oct 23, 2025 $ 0.000121
+19.83%
$ 1.14 million $ 23,188
Oct 22, 2025 $ 0.000134
+0.00%
$ -- $ 1,954
Oct 21, 2025 $ 0.000134
-0.13%
$ 1.34 million $ 21,150
Oct 20, 2025 $ 0.000134
-3.01%
$ 1.34 million $ 6,770
Oct 19, 2025 $ 0.000139
+1.83%
$ 1.38 million $ 2,382
Oct 18, 2025 $ 0.000137
-2.48%
$ 1.37 million $ 1,125
Oct 17, 2025 $ 0.000141
-0.30%
$ 1.41 million $ 748
Oct 16, 2025 $ 0.000143
-2.42%
$ 1.41 million $ 4,679
Oct 15, 2025 $ 0.000147
-1.17%
$ 1.47 million $ 3,475
Oct 14, 2025 $ 0.000149
-6.37%
$ 1.49 million $ 3,644
Oct 13, 2025 $ 0.000159
-0.54%
$ 1.59 million $ 2,057
Oct 12, 2025 $ 0.00016
+7.06%
$ 1.6 million $ 14,999
Oct 11, 2025 $ 0.00015
-12.66%
$ 1.5 million $ 13,075
Oct 10, 2025 $ 0.000171
-5.43%
$ 1.71 million $ 1,019
Oct 9, 2025 $ 0.000181
-8.16%
$ 1.81 million $ 22,331
Oct 8, 2025 $ 0.000197
+13.70%
$ 1.97 million $ 18,981
Oct 7, 2025 $ 0.000174
-5.44%
$ 1.74 million $ 6,643
Oct 6, 2025 $ 0.000184
+5.61%
$ 1.84 million $ 1,805
Oct 5, 2025 $ 0.000174
-1.79%
$ 1.74 million $ 1,023
Oct 4, 2025 $ 0.000177
-2.53%
$ 1.77 million $ 391
Oct 3, 2025 $ 0.000182
+4.58%
$ 1.82 million $ 1,207
Oct 2, 2025 $ 0.000174
+6.62%
$ 1.74 million $ 7,623
Oct 1, 2025 $ 0.000145
+1.77%
$ 1.63 million $ 1,023
Sep 30, 2025 $ 0.000143
-7.22%
$ 1.43 million $ 5,857
Sep 29, 2025 $ 0.000154
+2.07%
$ 1.54 million $ 562
Sep 28, 2025 $ 0.00015
+2.41%
$ 1.5 million $ 4,131
Sep 27, 2025 $ 0.000146
-0.28%
$ 1.46 million $ 58
Sep 26, 2025 $ 0.000147
+9.52%
$ 1.47 million $ 1,353
Sep 25, 2025 $ 0.000134
-3.48%
$ 1.34 million $ 1,222
Sep 24, 2025 $ 0.000139
-2.53%
$ 1.39 million $ 580
Sep 23, 2025 $ 0.000142
-0.51%
$ 1.42 million $ 3,049
Sep 22, 2025 $ 0.000143
-4.05%
$ 1.43 million $ 1,736
Download