Mika Historical Data

SHETOKEN
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00115
+0.00%
$ -- $ 5,575
Nov 24, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 5,575
Nov 23, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 118,392
Nov 22, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 130,610
Nov 21, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 137,575
Nov 20, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 177,612
Nov 19, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 197,338
Nov 18, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 117,472
Nov 17, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 162,476
Nov 16, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 173,701
Nov 15, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 164,241
Nov 14, 2025 $ 0.00115
-0.02%
$ 1.15 million $ 172,788
Nov 13, 2025 $ 0.00116
+0.02%
$ 1.16 million $ 133,159
Nov 12, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 182,910
Nov 11, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 135,830
Nov 10, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 153,522
Nov 9, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 98,008
Nov 8, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 135,779
Nov 7, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 116,809
Nov 6, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 156,198
Nov 5, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 146,218
Nov 4, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 137,221
Nov 3, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 137,550
Nov 2, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 10,102
Nov 1, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 133,902
Oct 31, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 233,626
Download