Bitindi Chain Historical Data

BNI
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00098
-45.56%
$ -- $ 18,048
Nov 2023 $ 0.00165
-60.42%
$ 82,500 $ 3.4 million
Oct 2023 $ 0.00417
+43.44%
$ 208,333 $ 2.06 million
Sep 2023 $ 0.00271
-44.74%
$ 135,462 $ 2.5 million
Aug 2023 $ 0.00491
-14.85%
$ 245,263 $ 2.45 million
Jul 2023 $ 0.00576
-22.62%
$ 287,993 $ 2.1 million
Jun 2023 $ 0.00744
-43.65%
$ 371,752 $ 1.97 million
May 2023 $ 0.0132
-21.15%
$ 659,562 $ 736,555
Apr 2023 $ 0.0166
-44.74%
$ 830,214 $ 1.68 million
Mar 2023 $ 0.03
+47.40%
$ 1.5 million $ 707,220
Feb 2023 $ 0.0204
+6.40%
$ 1.02 million $ 185,024
Jan 2023 $ 0.0214
+8.42%
$ -- $ 150,501
Dec 2022 $ 0.0249
-47.00%
$ -- $ 375,784
Nov 2022 $ 0.0358
+13.37%
$ -- $ 251,699
Download