Bitindi Chain Historical Data

BNI
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.00098
+16.11%
$ -- $ 433
Dec 4 $ 0.0009
-48.57%
$ 42,200 $ 8,509
Nov 27 $ 0.00175
-30.28%
$ 87,500 $ 25,922
Nov 20 $ 0.00214
-23.11%
$ 125,500 $ 877,629
Nov 13 $ 0.00268
-33.33%
$ 138,600 $ 1.19 million
Nov 6 $ 0.00375
-3.41%
$ 200,650 $ 510,778
Oct 30 $ 0.00388
-7.50%
$ 193,955 $ 608,517
Oct 23 $ 0.00419
+16.32%
$ 209,696 $ 536,445
Oct 16 $ 0.00361
+1.51%
$ 180,305 $ 527,877
Oct 9 $ 0.00345
-5.39%
$ 177,591 $ 155,191
Oct 2 $ 0.00365
+26.21%
$ 181,800 $ 456,350
Sep 25 $ 0.00289
-19.09%
$ 144,662 $ 385,677
Sep 18 $ 0.00344
-14.91%
$ 178,763 $ 594,921
Sep 11 $ 0.00401
+0.61%
$ 201,858 $ 641,060
Sep 4 $ 0.00398
-8.14%
$ 199,069 $ 333,591
Aug 28 $ 0.00434
-12.74%
$ 216,806 $ 730,477
Aug 21 $ 0.00494
-3.45%
$ 249,001 $ 531,137
Aug 14 $ 0.00516
+3.58%
$ 256,336 $ 602,049
Aug 7 $ 0.00379
-34.38%
$ 248,908 $ 196,301
Jul 31 $ 0.00577
-7.55%
$ 288,512 $ 397,471
Jul 24 $ 0.00624
-6.47%
$ 312,050 $ 464,501
Jul 17 $ 0.00667
-6.06%
$ 333,424 $ 479,606
Jul 10 $ 0.00711
-2.62%
$ 355,310 $ 566,159
Jul 3 $ 0.0073
+4.61%
$ 364,985 $ 439,120
Jun 26 $ 0.00696
-25.75%
$ 347,756 $ 395,360
Jun 19 $ 0.0093
-9.33%
$ 468,182 $ 393,257
Jun 12 $ 0.0102
+2.22%
$ 512,932 $ 420,685
Jun 5 $ 0.0108
-17.76%
$ 500,286 $ 430,763
May 29 $ 0.0131
-8.83%
$ 656,092 $ 341,927
May 22 $ 0.014
+6.55%
$ 719,127 $ 197,484
May 15 $ 0.0116
+0.46%
$ 656,960 $ 81,650
May 8 $ 0.0165
-7.56%
$ 820,694 $ 128,441
May 1 $ 0.0178
+6.27%
$ 888,892 $ 181,436
Apr 24 $ 0.0164
-18.18%
$ 830,214 $ 264,566
Apr 17 $ 0.0206
-15.53%
$ 1 million $ 240,251
Apr 10 $ 0.0276
-8.81%
$ 1.22 million $ 326,824
Apr 3 $ 0.0303
-3.72%
$ 1.51 million $ 538,416
Mar 27 $ 0.0314
-18.34%
$ 1.57 million $ 540,190
Mar 20 $ 0.0448
+99.32%
$ 1.92 million $ 139,678
Mar 6 $ 0.0222
+1.17%
$ -- $ 48,463
Feb 27 $ 0.0227
+26.25%
$ -- $ 182,309
Feb 20 $ 0.018
+28.49%
$ 898,014 $ 54,231
Feb 6 $ 0.0159
+0.56%
$ -- $ 20,571
Jan 30 $ 0.0189
-1.26%
$ 945,790 $ 20,906
Jan 9 $ 0.0214
-20.27%
$ -- $ 76,208
Jan 2 $ 0.0268
+35.81%
$ 1.34 million $ 74,294
Dec 19 $ 0.0249
-2.04%
$ -- $ 48,056
Dec 12 $ 0.0222
+4.13%
$ -- $ 24,363
Dec 5 $ 0.0281
-39.49%
$ -- $ 142,303
Nov 28 $ 0.0464
+46.98%
$ 2.32 million $ 412,760
Download