Bitindi Chain Historical Data

BNI Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.014
-2.08%
$ 699,956 $ 52,043
May 25, 2023 $ 0.0143
+2.02%
$ 714,874 $ 58,449
May 24, 2023 $ 0.0141
-5.55%
$ 705,705 $ 36,962
May 23, 2023 $ 0.0121
-19.97%
$ 605,326 $ 3,237
May 22, 2023 $ 0.0151
+15.24%
$ 756,551 $ 12,310
May 21, 2023 $ 0.0131
+13.47%
$ 656,960 $ 847
May 20, 2023 $ 0.0116
-3.79%
$ 578,739 $ 14,093
May 19, 2023 $ 0.0113
+0.14%
$ 565,983 $ 114
May 18, 2023 $ 0.016
-3.60%
$ 800,613 $ 5,520
May 17, 2023 $ 0.0166
+2.49%
$ 830,561 $ 22,557
May 16, 2023 $ 0.0162
+44.06%
$ 810,560 $ 37,615
May 15, 2023 $ 0.0113
-2.26%
$ 563,053 $ 1,751
May 14, 2023 $ 0.0164
-0.06%
$ 820,694 $ 6,389
May 13, 2023 $ 0.0165
+17.13%
$ 822,552 $ 32,825
May 12, 2023 $ 0.014
-22.37%
$ 702,109 $ 275
May 11, 2023 $ 0.0181
+9.32%
$ 904,091 $ 17,673
May 10, 2023 $ 0.0165
+16.26%
$ 826,654 $ 17,444
May 9, 2023 $ 0.0142
-10.86%
$ 710,758 $ 15,969
May 8, 2023 $ 0.0159
-10.40%
$ 797,294 $ 44,255
May 7, 2023 $ 0.0178
-1.08%
$ 888,892 $ 18,209
May 6, 2023 $ 0.018
-15.92%
$ 897,904 $ 137
May 5, 2023 $ 0.0214
+11.09%
$ 1.07 million $ 29,993
May 4, 2023 $ 0.0192
-3.35%
$ 961,341 $ 47,568
May 3, 2023 $ 0.02
+12.83%
$ 1 million $ 22,564
May 2, 2023 $ 0.0177
+17.30%
$ 887,187 $ 27,393
May 1, 2023 $ 0.0172
+2.86%
$ 860,329 $ 35,572
Apr 30, 2023 $ 0.0166
+1.56%
$ 830,214 $ 41,365
Apr 29, 2023 $ 0.0164
-4.26%
$ 817,510 $ 43,057
Apr 28, 2023 $ 0.0171
+0.43%
$ 854,521 $ 41,881
Apr 27, 2023 $ 0.0171
-5.50%
$ 855,547 $ 39,080
Apr 26, 2023 $ 0.0181
-6.77%
$ 905,815 $ 45,358
Apr 25, 2023 $ 0.0194
+0.40%
$ 971,192 $ 47,806
Apr 24, 2023 $ 0.0193
-3.18%
$ 967,375 $ 47,383
Apr 23, 2023 $ 0.02
-2.66%
$ 1 million $ 49,052
Apr 22, 2023 $ 0.0206
+3.14%
$ 1.03 million $ 45,980
Apr 21, 2023 $ 0.0199
+0.88%
$ 996,128 $ 43,746
Apr 20, 2023 $ 0.0197
-3.44%
$ 986,349 $ 17,642
Apr 19, 2023 $ 0.0204
-3.92%
$ 1.02 million $ 30,427
Apr 18, 2023 $ 0.0212
-4.85%
$ 1.06 million $ 46,820
Apr 17, 2023 $ 0.0223
-8.30%
$ 1.12 million $ 55,636
Apr 16, 2023 $ 0.0243
-12.08%
$ 1.22 million $ 61,835
Apr 15, 2023 $ 0.0276
-3.55%
$ 1.38 million $ 30,414
Apr 14, 2023 $ 0.0287
+1.48%
$ 1.43 million $ 59,708
Apr 13, 2023 $ 0.0282
-0.60%
$ 1.41 million $ 56,871
Apr 12, 2023 $ 0.0285
-4.10%
$ 1.43 million $ 70,788
Apr 11, 2023 $ 0.0297
-2.61%
$ 1.49 million $ 36,818
Apr 10, 2023 $ 0.0306
+0.82%
$ 1.53 million $ 72,224
Apr 9, 2023 $ 0.0303
-1.90%
$ 1.51 million $ 66,623
Apr 8, 2023 $ 0.0308
+0.12%
$ 1.54 million $ 38,032
Apr 7, 2023 $ 0.0307
-1.36%
$ 1.54 million $ 74,612