Bitindi Chain Historical Data

BNI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0312
+1.11%
$ 1.56 million $ 77,309
Apr 5, 2023 $ 0.0309
-12.21%
$ 1.55 million $ 78,432
Apr 4, 2023 $ 0.0353
+8.71%
$ 1.76 million $ 70,523
Apr 3, 2023 $ 0.0324
+3.06%
$ 1.62 million $ 132,885
Apr 2, 2023 $ 0.0314
+2.94%
$ 1.57 million $ 74,605
Apr 1, 2023 $ 0.0305
+1.65%
$ 1.53 million $ 87,693
Mar 31, 2023 $ 0.03
+4.32%
$ 1.5 million $ 105,231
Mar 30, 2023 $ 0.0288
+3.84%
$ 1.44 million $ 116,124
Mar 29, 2023 $ 0.0278
-6.07%
$ 1.39 million $ 41,626
Mar 28, 2023 $ 0.0296
-27.97%
$ 1.48 million $ 72,834
Mar 27, 2023 $ 0.0412
+6.98%
$ 2.06 million $ 42,077
Mar 26, 2023 $ 0.0385
-14.08%
$ 1.92 million $ 37,582
Mar 25, 2023 $ 0.0448
+15.42%
$ 2.24 million $ 72,210
Mar 22, 2023 $ 0.0261
-3.32%
$ -- $ 13,197
Mar 21, 2023 $ 0.027
-2.59%
$ 1.35 million $ 27,639
Mar 20, 2023 $ 0.0277
+23.24%
$ 1.38 million $ 26,632
Mar 19, 2023 $ 0.0225
+0.27%
$ 1.12 million $ 10,611
Mar 8, 2023 $ 0.0222
+0.83%
$ 1.11 million $ 24,358
Mar 7, 2023 $ 0.022
+0.32%
$ 1.1 million $ 24,106
Mar 3, 2023 $ 0.0227
-3.32%
$ -- $ 11,142
Mar 2, 2023 $ 0.0234
-22.78%
$ 1.17 million $ 11,522
Mar 1, 2023 $ 0.0304
+48.88%
$ 1.52 million $ 70,330
Feb 28, 2023 $ 0.0204
+2.18%
$ 1.02 million $ 63,434
Feb 27, 2023 $ 0.0178
-0.68%
$ -- $ 25,882
Feb 26, 2023 $ 0.018
+1.38%
$ 898,014 $ 26,083
Feb 23, 2023 $ 0.014
-0.76%
$ 701,124 $ 14,022
Feb 22, 2023 $ 0.0141
+1.13%
$ 706,780 $ 14,126
Feb 8, 2023 $ 0.0159
-0.71%
$ -- $ 10,255
Feb 7, 2023 $ 0.016
+1.27%
$ 800,362 $ 10,316
Feb 5, 2023 $ 0.0189
-1.32%
$ 945,790 $ 10,382
Feb 4, 2023 $ 0.0192
+0.09%
$ 958,759 $ 10,524
Jan 12, 2023 $ 0.0214
+0.71%
$ -- $ 13,113
Jan 11, 2023 $ 0.0213
+5.19%
$ 1.06 million $ 12,999
Jan 10, 2023 $ 0.0202
+0.31%
$ 1.01 million $ 12,499
Jan 9, 2023 $ 0.0268
-0.40%
$ 1.34 million $ 37,596
Jan 8, 2023 $ 0.0268
+35.81%
$ 1.34 million $ 74,294
Dec 22, 2022 $ 0.0249
+0.15%
$ -- $ 24,037
Dec 21, 2022 $ 0.0248
-2.19%
$ 1.24 million $ 24,019
Dec 18, 2022 $ 0.0222
+1.67%
$ -- $ 12,294
Dec 17, 2022 $ 0.0219
+2.71%
$ 1.09 million $ 12,070
Dec 10, 2022 $ 0.0281
+0.74%
$ 1.4 million $ 25,638
Dec 9, 2022 $ 0.0279
-16.43%
$ 1.39 million $ 82,901
Dec 8, 2022 $ 0.0334
+1.96%
$ 1.67 million $ 10,371
Dec 6, 2022 $ 0.0421
+0.02%
$ 2.11 million $ 11,698
Dec 5, 2022 $ 0.0421
-9.25%
$ 2.11 million $ 11,695
Dec 4, 2022 $ 0.0464
+5.39%
$ 2.32 million $ 68,364
Dec 3, 2022 $ 0.0441
-10.78%
$ 2.2 million $ 11,940
Dec 2, 2022 $ 0.0494
+5.60%
$ 2.47 million $ 67,615
Dec 1, 2022 $ 0.0467
-0.44%
$ 2.34 million $ 13,142
Nov 30, 2022 $ 0.0358
+0.79%
$ -- $ 34,301