Bitindi Chain Historical Data

BNI
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00098
+63.33%
$ -- $ 150
Dec 13, 2023 $ 0.000958
+0.00%
$ -- $ 14
Dec 12, 2023 $ 0.000958
+27.73%
$ 47,900 $ 176
Dec 11, 2023 $ 0.00075
-11.14%
$ 37,500 $ 93
Dec 10, 2023 $ 0.000844
-6.22%
$ 42,200 $ 393
Dec 9, 2023 $ 0.0009
-30.07%
$ 45,000 $ 625
Dec 8, 2023 $ 0.00129
-13.22%
$ 64,350 $ 342
Dec 7, 2023 $ 0.00148
+13.99%
$ 74,150 $ 1,322
Dec 6, 2023 $ 0.0013
-26.87%
$ 65,050 $ 2,692
Dec 5, 2023 $ 0.00178
-1.11%
$ 88,950 $ 883
Dec 4, 2023 $ 0.0018
+2.80%
$ 89,950 $ 2,646
Dec 3, 2023 $ 0.00175
-5.41%
$ 87,500 $ 1,588
Dec 2, 2023 $ 0.00185
+2.21%
$ 92,500 $ 2,772
Dec 1, 2023 $ 0.00176
-2.50%
$ 87,750 $ 4,353
Nov 30, 2023 $ 0.00165
-26.93%
$ 82,500 $ 3,145
Nov 29, 2023 $ 0.00226
-14.89%
$ 112,900 $ 11,948
Nov 28, 2023 $ 0.003
-14.35%
$ 149,850 $ 16
Nov 27, 2023 $ 0.0035
+39.40%
$ 174,950 $ 2,100
Nov 26, 2023 $ 0.00251
+17.34%
$ 125,500 $ 6,089
Nov 25, 2023 $ 0.00214
-10.91%
$ 106,950 $ 37,559
Nov 24, 2023 $ 0.0024
-0.99%
$ 120,050 $ 24,066
Nov 23, 2023 $ 0.00243
+2.75%
$ 121,250 $ 111,819
Nov 22, 2023 $ 0.00265
-13.27%
$ 132,400 $ 24,506
Nov 21, 2023 $ 0.00305
+9.00%
$ 152,650 $ 290,569
Nov 20, 2023 $ 0.0028
+0.68%
$ 140,050 $ 389,108
Nov 19, 2023 $ 0.00277
-5.26%
$ 138,600 $ 320,154
Nov 18, 2023 $ 0.00268
+6.44%
$ 133,850 $ 205,480
Nov 17, 2023 $ 0.00253
-2.81%
$ 126,350 $ 198,707
Nov 16, 2023 $ 0.0026
-2.44%
$ 129,750 $ 262,606
Nov 15, 2023 $ 0.00266
-30.78%
$ 133,150 $ 187,157
Nov 14, 2023 $ 0.00385
-18.27%
$ 192,350 $ 215,066
Nov 13, 2023 $ 0.00472
+17.58%
$ 236,050 $ 118,276
Nov 12, 2023 $ 0.00401
+154.63%
$ 200,650 $ 71,253
Nov 11, 2023 $ 0.00375
-4.94%
$ 187,500 $ 18,916
Nov 10, 2023 $ 0.00394
+1.05%
$ 197,250 $ 89,812
Nov 9, 2023 $ 0.0039
+2.15%
$ 195,200 $ 103,520
Nov 8, 2023 $ 0.00382
-2.15%
$ 191,050 $ 99,321
Nov 7, 2023 $ 0.0039
-2.88%
$ 195,200 $ 98,417
Nov 6, 2023 $ 0.004
+3.11%
$ 200,159 $ 100,792
Nov 5, 2023 $ 0.00388
-0.43%
$ 193,955 $ 102,356
Nov 4, 2023 $ 0.0039
+1.92%
$ 194,927 $ 99,657
Nov 3, 2023 $ 0.00383
-14.01%
$ 191,403 $ 25,680
Nov 2, 2023 $ 0.00445
+3.38%
$ 222,559 $ 78,023
Nov 1, 2023 $ 0.00431
+3.33%
$ 215,381 $ 102,625
Oct 31, 2023 $ 0.00417
+1.65%
$ 208,333 $ 101,250
Oct 30, 2023 $ 0.0041
-2.27%
$ 204,922 $ 98,927
Oct 29, 2023 $ 0.00419
+15.95%
$ 209,696 $ 80,482
Oct 28, 2023 $ 0.00362
+0.66%
$ 180,810 $ 84,936
Oct 27, 2023 $ 0.00359
+0.03%
$ 179,488 $ 85,011
Oct 26, 2023 $ 0.00359
+1.20%
$ 179,257 $ 89,148
Download