PORTNOY Historical Data

PORTNOY
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0000376
+0.00%
$ -- $ 175
Apr 9, 2025 $ 0.0000337
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.0000312
+0.00%
$ -- $ 69
Mar 26, 2025 $ 0.0000408
+0.00%
$ -- $ 55
Mar 19, 2025 $ 0.0000624
+0.00%
$ -- $ 661
Mar 12, 2025 $ 0.0000664
+0.00%
$ -- $ 390
Mar 5, 2025 $ 0.0000658
+0.00%
$ -- $ 458
Feb 26, 2025 $ 0.0000651
+0.00%
$ -- $ 281
Feb 19, 2025 $ 0.0000985
+0.00%
$ -- $ 27,666
Feb 12, 2025 $ 0.000242
+0.00%
$ -- $ 60,909
Feb 5, 2025 $ 0.000127
+0.00%
$ -- $ 3,811
Jan 29, 2025 $ 0.000154
+0.00%
$ -- $ 8,127
Oct 29, 2024 $ 0.0000746
+0.86%
$ -- $ 3
Oct 28, 2024 $ 0.0000744
-0.55%
$ 74,377 $ 120
Oct 27, 2024 $ 0.00005
-31.91%
$ 49,985 $ 1
Oct 26, 2024 $ 0.0000732
-1.73%
$ 73,141 $ 553
Oct 25, 2024 $ 0.000074
-14.12%
$ 73,953 $ 380
Oct 24, 2024 $ 0.0000862
+2.79%
$ 86,211 $ 985
Oct 23, 2024 $ 0.0000838
+0.09%
$ 83,817 $ 429
Oct 22, 2024 $ 0.0000799
+1.01%
$ -- $ 26
Oct 21, 2024 $ 0.000083
-1.60%
$ -- $ 124
Oct 20, 2024 $ 0.0000853
+0.62%
$ 85,321 $ 15
Oct 19, 2024 $ 0.0000847
+20.96%
$ 84,644 $ 676
Oct 18, 2024 $ 0.0000769
+2.38%
$ -- $ 123
Oct 17, 2024 $ 0.000075
-7.80%
$ 74,997 $ 448
Oct 16, 2024 $ 0.0000814
+0.85%
$ 81,419 $ 5,311
Oct 15, 2024 $ 0.0000808
-1.74%
$ 80,753 $ 102
Oct 14, 2024 $ 0.0000827
+5.78%
$ 82,644 $ 119
Oct 13, 2024 $ 0.0000782
+21.44%
$ 78,211 $ 81
Oct 12, 2024 $ 0.0000645
+0.67%
$ 64,512 $ 231
Oct 8, 2024 $ 0.0000547
+0.07%
$ -- $ 642
Oct 7, 2024 $ 0.0000548
-0.45%
$ 54,772 $ 666
Oct 6, 2024 $ 0.00001
-76.64%
$ -- $ 1
Oct 5, 2024 $ 0.0000429
-1.02%
$ 42,850 $ 432
Oct 1, 2024 $ 0.0000436
+2.81%
$ -- $ 383
Sep 30, 2024 $ 0.0000424
-5.14%
$ 42,436 $ 78
Sep 29, 2024 $ 0.0000447
+1.65%
$ 44,703 $ 38
Sep 27, 2024 $ 0.0000442
+1.79%
$ 44,165 $ 29
Sep 26, 2024 $ 0.000039
+4.22%
$ 38,962 $ 699
Sep 23, 2024 $ 0.000034
-1.17%
$ 34,012 $ 28
Sep 22, 2024 $ 0.0000344
+0.30%
$ 34,437 $ 29
Sep 21, 2024 $ 0.000035
-0.34%
$ -- $ 29
Sep 20, 2024 $ 0.0000351
+3.47%
$ 35,051 $ 29
Sep 19, 2024 $ 0.0000339
+69.44%
$ 33,878 $ 15
Sep 18, 2024 $ 0.00002
+0.00%
$ 19,994 $ 3
Sep 16, 2024 $ 0.0000303
-0.67%
$ 30,303 $ 61
Sep 15, 2024 $ 0.0000305
-1.46%
$ 30,491 $ 61
Sep 14, 2024 $ 0.0000302
-0.92%
$ -- $ 12
Sep 13, 2024 $ 0.0000305
+2.80%
$ 30,446 $ 28
Sep 3, 2024 $ 0.00001
+0.00%
$ -- $ 1
Download