PORTNOY Historical Data

PORTNOY
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0000132
-0.40%
$ 13,206 $ 87
May 17, 10 PM $ 0.0000133
-0.69%
$ 13,263 $ 1,124
May 17, 9 PM $ 0.0000133
+0.08%
$ 13,328 $ 1,132
May 17, 8 PM $ 0.0000133
+0.00%
$ 13,320 $ 1,416
May 17, 4 PM $ 0.0000134
+0.00%
$ 13,423 $ 1,383
May 17, 3 PM $ 0.0000134
+0.32%
$ 13,394 $ 1,381
May 17, 2 PM $ 0.0000133
-0.44%
$ 13,250 $ 1,365
May 17, 1 PM $ 0.0000133
-0.62%
$ 13,289 $ 1,366
May 17, 12 PM $ 0.0000134
+0.00%
$ 13,370 $ 1,372
May 17, 11 AM $ 0.0000134
-0.13%
$ 13,361 $ 1,372
May 17, 10 AM $ 0.0000134
+0.39%
$ 13,394 $ 1,373
May 17, 9 AM $ 0.0000134
+0.24%
$ 13,359 $ 1,369
May 17, 8 AM $ 0.0000134
-0.17%
$ 13,345 $ 1,367
May 17, 7 AM $ 0.0000134
+0.05%
$ 13,359 $ 1,372
May 17, 6 AM $ 0.0000134
+0.00%
$ 13,384 $ 1,370
May 17, 5 AM $ 0.0000135
+0.30%
$ 13,480 $ 1,373
May 17, 4 AM $ 0.0000134
+0.15%
$ 13,415 $ 1,370
May 17, 3 AM $ 0.0000134
+0.00%
$ 13,346 $ 1,365
May 16, 2 PM $ 0.0000103
+0.00%
$ 10,318 $ 61
May 16, 11 AM $ 0.0000103
+0.27%
$ 10,329 $ 1,150
May 16, 10 AM $ 0.0000103
-0.54%
$ 10,289 $ 1,146
May 16, 9 AM $ 0.0000104
-0.70%
$ 10,424 $ 1,151
May 16, 8 AM $ 0.0000105
-0.09%
$ 10,488 $ 1,694
May 16, 7 AM $ 0.0000105
-1.18%
$ 10,439 $ 1,694
May 16, 6 AM $ 0.0000106
-0.33%
$ 10,588 $ 1,704
May 16, 5 AM $ 0.0000106
-0.12%
$ 10,614 $ 1,715
May 16, 4 AM $ 0.0000107
-0.20%
$ 10,657 $ 1,715
May 16, 3 AM $ 0.0000107
+0.16%
$ 10,694 $ 1,724
May 16, 2 AM $ 0.0000107
+0.11%
$ 10,692 $ 1,723
May 16, 1 AM $ 0.0000107
-0.19%
$ 10,680 $ 1,724
May 16, 12 AM $ 0.0000107
+0.11%
$ 10,707 $ 1,727
May 15, 11 PM $ 0.0000107
+0.07%
$ 10,704 $ 1,744
May 15, 10 PM $ 0.0000107
+0.04%
$ 10,694 $ 1,751
May 15, 9 PM $ 0.0000107
+0.30%
$ 10,715 $ 1,749
May 15, 8 PM $ 0.0000107
-0.29%
$ 10,686 $ 1,748
May 15, 7 PM $ 0.0000107
-0.22%
$ 10,730 $ 1,754
May 15, 6 PM $ 0.0000108
+0.16%
$ 10,757 $ 1,760
May 15, 5 PM $ 0.0000107
+0.00%
$ 10,725 $ 1,758
Download