PORTNOY Historical Data

PORTNOY
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000376
+20.57%
$ -- $ 243
Mar 2025 $ 0.0000408
-38.09%
$ -- $ 1,565
Feb 2025 $ 0.0000651
-48.54%
$ -- $ 92,666
Jan 2025 $ 0.000154
+0.00%
$ -- $ 8,127
Oct 2024 $ 0.0000746
+75.69%
$ -- $ 11,851
Sep 2024 $ 0.0000424
+324.48%
$ 42,436 $ 1,141
Aug 2024 $ 0.0000322
-59.70%
$ -- $ 11,003
Jul 2024 $ 0.00008
-47.15%
$ 79,976 $ 3,160
Jun 2024 $ 0.000151
-19.18%
$ 150,583 $ 123,292
May 2024 $ 0.000186
+95.85%
$ 186,421 $ 270,368
Apr 2024 $ 0.000095
-48.03%
$ 94,952 $ 174,356
Mar 2024 $ 0.000181
-81.09%
$ 181,015 $ 3.36 million
Download